Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.72	56.26	55.63	55.93	953,748	+0.23(+0.41%)
Aug 30, 2023	55.51	56.15	55.43	55.70	774,679	+0.28(+0.50%)
Aug 29, 2023	53.94	55.45	53.94	55.43	832,360	+1.27(+2.35%)
Aug 28, 2023	54.39	54.83	54.03	54.15	658,442	+0.39(+0.73%)
Aug 25, 2023	53.80	54.40	53.33	53.76	1,214,209	+0.29(+0.55%)
Aug 24, 2023	53.51	53.94	53.35	53.47	992,330	-0.32(-0.60%)
Aug 23, 2023	52.84	53.96	52.67	53.79	881,612	+0.69(+1.31%)
Aug 22, 2023	53.02	53.15	52.74	53.10	881,190	+0.22(+0.41%)
Aug 21, 2023	53.34	53.34	52.37	52.88	938,007	-0.03(-0.05%)
Aug 18, 2023	51.42	53.18	51.26	52.91	1,228,776	+0.87(+1.66%)
Aug 17, 2023	53.39	53.66	51.90	52.04	2,066,323	-0.30(-0.58%)
Aug 16, 2023	52.56	52.89	52.25	52.34	4,901,439	-0.59(-1.11%)
Aug 15, 2023	53.10	53.32	52.77	52.93	1,803,748	-0.62(-1.15%)
Aug 14, 2023	53.15	53.62	52.69	53.55	1,444,977	+0.16(+0.30%)
Aug 11, 2023	54.69	54.82	53.39	53.39	2,882,761	-1.55(-2.82%)
Aug 10, 2023	56.10	56.46	54.57	54.94	2,880,272	-0.39(-0.71%)
Aug 09, 2023	55.69	55.69	54.77	55.33	1,058,887	-0.46(-0.82%)
Aug 08, 2023	55.88	55.91	54.95	55.78	1,200,748	-1.21(-2.13%)
Aug 07, 2023	57.46	57.68	56.24	57.00	1,019,011	+0.21(+0.36%)
Aug 04, 2023	60.87	60.87	56.19	56.79	2,342,818	-2.01(-3.43%)
Aug 03, 2023	58.24	59.42	58.02	58.81	1,730,111	+0.15(+0.25%)
Aug 02, 2023	58.90	59.24	58.25	58.66	1,143,291	-1.02(-1.70%)
Aug 01, 2023	59.53	60.32	59.17	59.67	1,408,782	-0.32(-0.53%)
Jul 31, 2023	59.53	60.15	59.53	59.99	834,282	+0.54(+0.91%)
Jul 28, 2023	59.52	59.91	59.20	59.45	1,910,336	+0.56(+0.95%)
Jul 27, 2023	59.21	59.51	58.75	58.89	1,483,144	+0.31(+0.53%)
Jul 26, 2023	57.90	58.66	57.90	58.58	1,174,231	+0.36(+0.62%)
Jul 25, 2023	57.94	58.60	57.83	58.22	675,414	+0.06(+0.10%)
Jul 24, 2023	58.09	58.46	57.87	58.16	977,831	+0.04(+0.06%)
Jul 21, 2023	58.40	58.50	57.78	58.12	1,685,438	+0.52(+0.91%)
Jul 20, 2023	57.70	57.91	57.41	57.60	1,123,970	-0.02(-0.03%)
Jul 19, 2023	57.38	57.78	57.01	57.62	1,868,481	+1.02(+1.80%)
Jul 18, 2023	54.98	56.88	54.83	56.60	1,817,303	+1.55(+2.81%)
Jul 17, 2023	54.80	55.21	54.28	55.06	809,231	-0.07(-0.12%)
Jul 14, 2023	55.94	56.01	54.88	55.12	1,016,469	-0.77(-1.38%)
Jul 13, 2023	55.49	55.95	54.99	55.90	888,824	+0.43(+0.77%)
Jul 12, 2023	55.50	55.68	55.11	55.47	788,504	+0.79(+1.45%)
Jul 11, 2023	54.43	54.81	54.09	54.67	671,192	+0.45(+0.83%)
Jul 10, 2023	54.09	54.62	53.86	54.23	661,086	-0.03(-0.05%)
Jul 07, 2023	53.89	54.86	53.68	54.25	855,894	+0.42(+0.78%)
Jul 06, 2023	53.40	54.61	52.73	53.83	1,785,782	+1.17(+2.21%)
Jul 05, 2023	53.28	53.48	52.57	52.67	867,207	-0.98(-1.83%)
Jul 03, 2023	52.61	53.77	52.50	53.65	467,921	+1.02(+1.93%)
Jun 30, 2023	52.59	53.16	52.30	52.63	645,860	+0.53(+1.02%)
Jun 29, 2023	51.80	52.17	51.57	52.10	698,698	+0.50(+0.98%)
Jun 28, 2023	50.92	51.74	50.54	51.60	712,833	+0.71(+1.39%)
Jun 27, 2023	49.95	50.95	49.59	50.89	753,041	+1.26(+2.54%)
Jun 26, 2023	48.72	49.85	48.49	49.63	711,674	+1.11(+2.29%)
Jun 23, 2023	49.04	49.16	48.37	48.52	886,046	-1.34(-2.69%)
Jun 22, 2023	51.12	51.12	49.63	49.86	923,288	-1.69(-3.27%)
Jun 21, 2023	51.86	51.94	51.14	51.55	492,667	-0.31(-0.59%)
Jun 20, 2023	52.17	52.31	51.10	51.86	1,054,571	-1.29(-2.42%)
Jun 16, 2023	52.89	53.40	52.68	53.14	981,451	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.