Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Potash Corporation of Saskatchewan
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
89.30
89.50
87.75
88.51
6,490,590
-2.40(-2.64%)
Aug 28, 2009
91.90
92.42
89.86
90.91
7,935,861
-1.71(-1.85%)
Aug 27, 2009
93.00
93.66
91.40
92.62
5,426,159
-0.90(-0.96%)
Aug 26, 2009
93.42
94.10
92.40
93.52
4,396,320
-0.42(-0.45%)
Aug 25, 2009
97.05
97.60
93.60
93.94
5,291,108
-2.33(-2.42%)
Aug 24, 2009
97.06
99.00
95.94
96.27
5,456,536
+0.23(+0.24%)
Aug 21, 2009
97.69
98.31
95.97
96.04
5,673,317
-1.12(-1.15%)
Aug 20, 2009
96.55
97.55
96.05
97.16
5,021,125
+1.98(+2.08%)
Aug 19, 2009
91.76
96.75
91.25
95.18
7,862,113
+1.46(+1.56%)
Aug 18, 2009
92.08
93.93
90.91
93.72
6,060,741
+1.76(+1.92%)
Aug 17, 2009
92.42
92.91
90.64
91.96
5,217,327
-3.79(-3.96%)
Aug 14, 2009
97.33
98.20
94.70
95.75
4,038,906
-1.80(-1.85%)
Aug 13, 2009
96.50
98.44
95.51
97.55
5,083,846
+2.53(+2.66%)
Aug 12, 2009
92.58
95.80
92.30
95.02
6,003,975
+1.05(+1.12%)
Aug 11, 2009
95.31
96.35
93.90
93.97
4,434,528
-2.48(-2.57%)
Aug 10, 2009
96.93
97.41
95.61
96.45
3,638,612
-0.53(-0.55%)
Aug 07, 2009
100.91
101.04
96.64
96.98
7,074,319
-2.02(-2.04%)
Aug 06, 2009
101.06
102.29
97.25
99.00
7,743,950
-0.56(-0.56%)
Aug 05, 2009
96.95
100.64
96.35
99.56
10,624,828
+4.47(+4.70%)
Aug 04, 2009
95.47
96.86
95.00
95.09
6,742,724
+0.16(+0.17%)
Aug 03, 2009
95.16
96.80
94.76
94.93
8,092,448
+1.92(+2.06%)
Jul 31, 2009
94.14
95.54
92.42
93.01
8,078,129
-2.03(-2.14%)
Jul 30, 2009
94.80
96.29
93.46
95.04
6,555,961
+2.96(+3.21%)
Jul 29, 2009
92.15
92.90
91.24
92.08
5,522,515
-1.28(-1.37%)
Jul 28, 2009
94.89
95.12
91.75
93.36
5,797,044
-1.47(-1.55%)
Jul 27, 2009
97.37
97.72
94.30
94.83
6,726,317
-1.18(-1.23%)
Jul 24, 2009
94.21
96.51
93.30
96.01
8,516,881
+0.23(+0.24%)
Jul 23, 2009
86.99
97.60
86.75
95.78
17,606,040
+6.85(+7.70%)
Jul 22, 2009
90.14
90.49
88.64
88.93
6,957,483
-2.23(-2.45%)
Jul 21, 2009
93.04
94.37
90.29
91.16
7,217,539
-0.27(-0.30%)
Jul 20, 2009
91.50
93.50
90.39
91.43
7,252,289
+0.14(+0.15%)
Jul 17, 2009
90.88
93.93
89.72
91.29
10,267,960
-0.29(-0.32%)
Jul 16, 2009
91.25
92.46
89.89
91.58
10,587,107
+3.82(+4.35%)
Jul 15, 2009
85.90
88.58
85.42
87.76
9,922,463
+3.63(+4.31%)
Jul 14, 2009
85.21
86.42
82.27
84.13
9,792,561
-0.60(-0.71%)
Jul 13, 2009
82.03
85.54
81.91
84.73
14,383,151
-0.34(-0.40%)
Jul 10, 2009
92.52
95.50
84.22
85.07
27,755,084
-8.44(-9.03%)
Jul 09, 2009
92.45
94.84
91.67
93.51
6,592,227
+2.91(+3.21%)
Jul 08, 2009
92.44
94.07
88.57
90.60
9,307,022
-1.40(-1.52%)
Jul 07, 2009
95.49
95.82
91.34
92.00
6,828,377
-3.46(-3.62%)
Jul 06, 2009
93.87
95.46
92.10
95.46
7,432,144
-0.54(-0.56%)
Jul 02, 2009
89.13
97.75
89.13
96.00
15,277,809
+5.10(+5.61%)
Jul 01, 2009
94.53
94.59
90.70
90.90
4,557,863
-2.15(-2.31%)
Jun 30, 2009
93.70
94.94
92.50
93.05
6,604,522
-2.54(-2.66%)
Jun 29, 2009
93.89
96.65
93.68
95.59
8,107,248
+2.50(+2.69%)
Jun 26, 2009
91.52
93.39
90.05
93.09
11,505,530
-0.43(-0.46%)
Jun 25, 2009
91.95
93.86
91.62
93.52
6,535,919
+0.10(+0.11%)
Jun 24, 2009
94.12
95.35
92.28
93.42
10,850,912
+1.34(+1.46%)
Jun 23, 2009
88.46
92.78
87.27
92.08
11,697,223
+4.81(+5.51%)
Jun 22, 2009
91.20
91.42
87.20
87.27
10,853,086
-5.45(-5.88%)
Jun 19, 2009
96.13
96.49
91.86
92.72
10,828,300
-2.30(-2.42%)
Jun 18, 2009
95.29
97.55
94.25
95.02
12,006,892
-0.57(-0.60%)
Jun 17, 2009
101.20
101.50
95.11
95.59
23,479,502
-11.59(-10.81%)
Jun 16, 2009
113.15
113.49
106.80
107.18
8,621,671
-4.16(-3.74%)
Jun 15, 2009
114.37
114.52
111.01
111.34
5,506,600
-4.67(-4.03%)
Jun 12, 2009
116.62
117.87
114.62
116.01
5,530,377
-1.87(-1.59%)
Jun 11, 2009
117.64
119.45
116.37
117.88
6,646,145
+0.54(+0.46%)
Jun 10, 2009
117.04
118.36
114.17
117.34
8,095,862
+1.80(+1.56%)
Jun 09, 2009
112.99
116.46
112.52
115.54
6,464,705
+3.60(+3.22%)
Jun 08, 2009
111.50
112.27
109.92
111.94
5,774,416
-1.69(-1.49%)
Jun 05, 2009
116.34
116.34
111.55
113.63
6,947,645
-1.16(-1.01%)
Jun 04, 2009
111.33
115.96
111.23
114.79
6,586,205
+4.13(+3.73%)
Jun 03, 2009
114.50
114.50
109.25
110.66
8,234,817
-5.73(-4.92%)
Jun 02, 2009
117.60
119.08
115.22
116.39
7,441,491
-0.67(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.