Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.14	23.42	23.02	23.13	2,256,015	-0.15(-0.63%)
Aug 29, 2002	23.48	23.53	23.14	23.28	175,907	-0.26(-1.09%)
Aug 28, 2002	23.75	23.76	23.46	23.54	914,719	-0.22(-0.93%)
Aug 27, 2002	24.19	24.27	23.75	23.76	1,503,131	-0.42(-1.74%)
Aug 26, 2002	23.94	24.22	23.88	24.18	1,024,662	+0.24(+1.02%)
Aug 23, 2002	24.44	24.44	23.91	23.93	877,955	-0.51(-2.07%)
Aug 22, 2002	24.23	24.48	24.22	24.44	1,387,559	+0.25(+1.03%)
Aug 21, 2002	23.78	24.26	23.67	24.19	1,996,727	+0.41(+1.72%)
Aug 20, 2002	23.82	23.98	23.54	23.78	1,724,422	-0.09(-0.36%)
Aug 16, 2002	23.93	24.04	23.72	23.86	1,181,220	-0.14(-0.59%)
Aug 15, 2002	24.34	24.56	23.90	24.01	1,400,225	-0.32(-1.33%)
Aug 14, 2002	23.92	24.38	23.77	24.33	1,419,398	+0.41(+1.71%)
Aug 13, 2002	24.25	24.33	23.88	23.92	1,398,641	-0.61(-2.48%)
Aug 12, 2002	24.05	24.53	23.96	24.53	123,135	-0.02(-0.09%)
Aug 07, 2002	24.62	24.71	24.33	24.55	1,709,118	+0.17(+0.70%)
Aug 06, 2002	23.65	24.44	23.65	24.38	1,588,622	+0.92(+3.90%)
Aug 05, 2002	23.53	24.08	23.33	23.47	1,631,367	+0.08(+0.34%)
Aug 02, 2002	23.54	23.88	23.07	23.39	2,002,181	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.