Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.37	22.48	22.25	22.47	743,913	+0.10(+0.46%)
Aug 28, 2003	22.48	22.49	22.27	22.37	1,288,171	-0.10(-0.43%)
Aug 27, 2003	22.63	22.68	22.46	22.47	986,666	-0.24(-1.05%)
Aug 26, 2003	22.54	22.73	22.49	22.71	942,689	+0.07(+0.33%)
Aug 25, 2003	22.43	22.65	22.40	22.63	744,441	+0.15(+0.68%)
Aug 22, 2003	22.71	22.74	22.46	22.48	1,809,034	-0.10(-0.43%)
Aug 21, 2003	22.74	22.79	22.57	22.57	2,049,852	-0.07(-0.30%)
Aug 20, 2003	22.51	22.71	22.51	22.64	2,311,250	+0.02(+0.08%)
Aug 19, 2003	22.60	22.65	22.48	22.63	1,177,525	+0.18(+0.78%)
Aug 18, 2003	22.35	22.59	22.32	22.45	2,064,452	+0.10(+0.46%)
Aug 15, 2003	22.51	22.60	22.20	22.35	1,813,432	-0.11(-0.48%)
Aug 14, 2003	22.60	22.60	22.34	22.45	1,230,298	-0.10(-0.43%)
Aug 13, 2003	22.80	22.82	22.47	22.55	1,430,832	-0.20(-0.87%)
Aug 12, 2003	22.70	22.76	22.55	22.75	1,340,592	+0.05(+0.20%)
Aug 11, 2003	22.85	22.92	22.46	22.71	1,493,632	-0.42(-1.82%)
Aug 08, 2003	22.85	23.13	22.81	23.13	5,674,605	+0.32(+1.40%)
Aug 07, 2003	22.52	22.82	22.40	22.81	2,063,572	+0.35(+1.57%)
Aug 06, 2003	22.20	22.51	21.91	22.45	2,515,127	+0.23(+1.05%)
Aug 05, 2003	22.39	22.40	22.17	22.22	1,875,351	-0.18(-0.79%)
Aug 04, 2003	22.32	22.43	22.03	22.40	2,389,881	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.