Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.30	39.33	38.98	39.11	1,667,600	-0.09(-0.23%)
Aug 30, 2012	39.14	39.29	39.01	39.20	1,196,502	-0.01(-0.03%)
Aug 29, 2012	39.41	39.49	39.20	39.21	1,423,474	-0.30(-0.75%)
Aug 27, 2012	39.59	39.71	39.48	39.51	1,340,217	-0.12(-0.29%)
Aug 24, 2012	39.33	39.66	39.30	39.63	985,346	+0.28(+0.71%)
Aug 23, 2012	39.73	39.74	39.28	39.35	1,380,314	-0.40(-1.01%)
Aug 22, 2012	39.49	39.85	39.49	39.75	1,956,713	+0.14(+0.36%)
Aug 21, 2012	39.94	40.04	39.61	39.61	1,738,968	-0.37(-0.92%)
Aug 20, 2012	39.72	39.99	39.65	39.98	1,704,065	+0.18(+0.45%)
Aug 17, 2012	39.94	40.07	39.77	39.79	2,669,984	-0.08(-0.19%)
Aug 16, 2012	40.40	40.47	39.80	39.87	5,231,797	-0.57(-1.40%)
Aug 15, 2012	40.78	40.79	40.41	40.44	2,105,592	-0.34(-0.82%)
Aug 14, 2012	40.84	40.99	40.69	40.78	1,472,026	-0.06(-0.14%)
Aug 13, 2012	40.94	40.98	40.77	40.83	1,586,120	+0.02(+0.04%)
Aug 10, 2012	40.67	40.87	40.53	40.82	1,609,157	+0.18(+0.44%)
Aug 09, 2012	40.88	40.99	40.60	40.64	1,521,924	-0.19(-0.47%)
Aug 08, 2012	41.14	41.17	40.68	40.83	2,136,369	-0.26(-0.64%)
Aug 07, 2012	41.38	41.42	41.07	41.09	2,091,757	-0.16(-0.39%)
Aug 06, 2012	41.42	41.55	41.24	41.25	1,813,641	-0.07(-0.17%)
Aug 03, 2012	41.49	41.57	40.90	41.32	3,660,636	+0.26(+0.64%)
Aug 02, 2012	40.96	41.12	40.65	41.06	1,952,907	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.