Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.24	94.19	92.64	92.65	2,070,888	-0.53(-0.57%)
Aug 30, 2022	93.89	94.28	92.81	93.18	1,250,524	-0.86(-0.92%)
Aug 29, 2022	93.08	94.61	92.37	94.04	1,073,337	+0.64(+0.69%)
Aug 26, 2022	94.28	94.51	93.21	93.40	1,158,956	-0.88(-0.94%)
Aug 25, 2022	93.74	94.37	93.11	94.28	1,170,677	+0.55(+0.59%)
Aug 24, 2022	93.43	93.81	92.84	93.73	1,063,246	+0.11(+0.12%)
Aug 23, 2022	94.38	94.56	93.22	93.62	981,434	-0.62(-0.65%)
Aug 22, 2022	95.03	95.36	94.03	94.23	1,685,675	-1.08(-1.13%)
Aug 19, 2022	95.96	96.28	95.09	95.31	1,243,965	-0.36(-0.38%)
Aug 18, 2022	95.54	96.03	95.27	95.67	1,003,028	+0.33(+0.35%)
Aug 17, 2022	94.45	95.61	94.40	95.34	1,057,088	+0.53(+0.56%)
Aug 16, 2022	94.24	95.16	94.01	94.81	1,218,834	+0.49(+0.52%)
Aug 15, 2022	93.30	94.42	93.00	94.32	1,122,441	+1.11(+1.19%)
Aug 12, 2022	93.07	93.65	92.80	93.21	2,078,981	+0.59(+0.64%)
Aug 11, 2022	93.00	93.78	92.51	92.62	1,275,777	-0.48(-0.52%)
Aug 10, 2022	93.32	93.49	92.21	93.10	1,052,591	+0.08(+0.08%)
Aug 09, 2022	93.19	93.59	92.80	93.02	1,025,094	+0.39(+0.42%)
Aug 08, 2022	91.93	93.20	91.88	92.64	1,276,348	+1.23(+1.35%)
Aug 05, 2022	91.55	91.86	89.74	91.40	1,774,812	-0.23(-0.25%)
Aug 04, 2022	92.42	92.87	91.59	91.63	1,935,664	-0.63(-0.68%)
Aug 03, 2022	91.74	92.44	90.12	92.26	1,968,991	+0.05(+0.05%)
Aug 02, 2022	93.14	93.27	92.03	92.21	1,767,483	-0.26(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.