Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	54.05	54.51	53.15	53.51	3,500,128	-0.68(-1.26%)
Aug 28, 2009	54.31	55.02	53.80	54.19	3,381,275	+0.47(+0.87%)
Aug 27, 2009	53.92	53.95	53.08	53.72	2,604,249	+0.05(+0.10%)
Aug 26, 2009	52.99	53.95	52.75	53.67	3,165,833	+0.70(+1.32%)
Aug 25, 2009	53.00	53.41	52.79	52.97	1,998,675	+0.20(+0.38%)
Aug 24, 2009	53.72	53.72	52.58	52.77	2,270,142	-0.15(-0.28%)
Aug 21, 2009	52.49	52.99	51.88	52.92	2,806,717	+0.85(+1.64%)
Aug 20, 2009	50.80	52.26	50.65	52.06	3,227,554	+1.60(+3.17%)
Aug 19, 2009	50.26	50.73	49.51	50.46	4,283,017	+0.01(+0.02%)
Aug 18, 2009	51.26	51.69	50.13	50.46	3,138,867	-1.04(-2.02%)
Aug 17, 2009	51.88	51.90	50.90	51.50	3,668,576	+0.47(+0.93%)
Aug 14, 2009	50.73	51.09	50.32	51.03	2,139,967	+0.46(+0.91%)
Aug 13, 2009	51.73	51.73	50.43	50.56	2,609,776	-1.14(-2.20%)
Aug 12, 2009	50.76	52.10	50.76	51.70	2,903,522	+0.98(+1.92%)
Aug 11, 2009	50.36	51.10	50.16	50.73	2,703,722	+0.22(+0.44%)
Aug 10, 2009	49.57	50.55	49.57	50.50	2,057,223	+0.99(+2.00%)
Aug 07, 2009	49.40	49.94	49.09	49.51	2,796,106	+0.52(+1.05%)
Aug 06, 2009	50.16	50.21	48.74	49.00	4,027,757	-1.08(-2.16%)
Aug 05, 2009	50.30	50.63	49.53	50.08	3,111,741	-0.30(-0.59%)
Aug 04, 2009	50.30	50.71	49.89	50.38	2,870,529	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.