Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	52.91	53.78	52.84	52.91	45,793	-0.88(-1.65%)
Aug 30, 2010	53.97	54.27	53.78	53.80	1,211,105	-0.33(-0.60%)
Aug 27, 2010	54.12	54.18	53.32	54.12	1,179,762	+0.30(+0.55%)
Aug 26, 2010	53.83	54.30	53.43	53.83	128	-0.33(-0.60%)
Aug 25, 2010	53.57	54.40	53.52	54.16	1,256,529	+0.36(+0.66%)
Aug 24, 2010	54.61	54.61	53.61	53.80	400	-1.33(-2.41%)
Aug 23, 2010	55.17	55.74	55.11	55.13	1,754,810	+0.15(+0.27%)
Aug 20, 2010	55.02	55.48	54.30	54.98	1,563,355	-0.38(-0.69%)
Aug 19, 2010	55.86	55.93	54.89	55.36	400	-0.79(-1.41%)
Aug 18, 2010	55.87	56.42	55.56	56.15	1,212,379	+0.27(+0.49%)
Aug 17, 2010	55.05	56.14	54.86	55.88	432	+1.05(+1.91%)
Aug 16, 2010	54.82	54.96	54.45	54.83	885,737	-0.26(-0.47%)
Aug 13, 2010	55.09	55.32	54.84	55.09	861,014	-0.08(-0.14%)
Aug 12, 2010	54.51	55.29	54.51	55.16	1,342,042	-0.03(-0.06%)
Aug 11, 2010	55.58	55.72	54.75	55.20	1,244	-1.00(-1.78%)
Aug 10, 2010	55.46	56.43	55.16	56.20	128	+0.40(+0.71%)
Aug 09, 2010	55.58	55.89	55.50	55.80	852,120	+0.16(+0.28%)
Aug 06, 2010	55.65	55.74	54.72	55.65	1,564,601	+0.05(+0.10%)
Aug 05, 2010	55.12	55.72	54.92	55.59	1,765,442	+0.33(+0.59%)
Aug 04, 2010	54.83	55.33	54.54	55.27	1,579,483	+0.57(+1.04%)
Aug 03, 2010	54.62	55.03	54.43	54.70	872	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.