Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.57	28.08	27.49	28.08	1,332,732	+0.30(+1.08%)
Aug 28, 2003	27.95	28.04	27.66	27.78	1,233,457	-0.08(-0.30%)
Aug 27, 2003	27.89	28.05	27.69	27.87	889,833	-0.28(-0.98%)
Aug 26, 2003	27.81	28.25	27.67	28.15	1,115,446	+0.33(+1.19%)
Aug 25, 2003	27.73	27.98	27.51	27.81	1,784,480	+0.08(+0.30%)
Aug 22, 2003	28.57	28.60	27.36	27.73	2,860,893	-0.98(-3.40%)
Aug 21, 2003	29.21	29.36	28.69	28.71	1,710,186	-0.35(-1.19%)
Aug 20, 2003	29.74	29.80	28.98	29.05	2,255,353	-0.46(-1.56%)
Aug 19, 2003	30.15	30.31	29.36	29.51	1,436,301	-0.66(-2.19%)
Aug 18, 2003	30.32	30.51	30.02	30.17	1,064,052	-0.15(-0.48%)
Aug 15, 2003	29.97	30.39	29.67	30.32	1,043,885	+0.35(+1.18%)
Aug 14, 2003	29.47	29.97	29.26	29.97	1,411,710	+0.61(+2.09%)
Aug 13, 2003	29.34	29.52	29.18	29.35	1,121,821	+0.02(+0.05%)
Aug 12, 2003	28.99	29.35	28.77	29.34	1,116,097	+0.35(+1.19%)
Aug 11, 2003	28.94	29.02	28.74	28.99	767,658	+0.05(+0.19%)
Aug 08, 2003	28.85	29.01	28.61	28.94	1,084,479	+0.09(+0.32%)
Aug 07, 2003	28.56	28.92	28.40	28.84	1,296,952	+0.08(+0.27%)
Aug 06, 2003	28.44	28.98	28.36	28.77	1,873,086	+0.35(+1.24%)
Aug 05, 2003	28.21	28.61	27.98	28.41	1,613,123	+0.55(+1.99%)
Aug 04, 2003	28.28	28.44	27.71	27.86	1,947,640	-0.42(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.