Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	155.71	156.58	154.64	155.19	987,289	-0.45(-0.29%)
Aug 30, 2016	154.80	156.02	154.58	155.65	853,337	+0.42(+0.27%)
Aug 29, 2016	153.60	155.75	153.48	155.23	1,107,858	+1.56(+1.01%)
Aug 26, 2016	152.56	154.53	152.50	153.67	1,116,174	+1.17(+0.76%)
Aug 25, 2016	151.54	153.62	151.54	152.50	919,779	+0.78(+0.51%)
Aug 24, 2016	153.12	153.49	151.43	151.72	573,032	-1.45(-0.95%)
Aug 23, 2016	153.04	154.13	153.00	153.18	786,119	+0.39(+0.26%)
Aug 22, 2016	152.36	153.06	152.36	152.78	809,368	+0.53(+0.35%)
Aug 19, 2016	151.68	152.38	150.95	152.25	814,975	+0.13(+0.09%)
Aug 18, 2016	151.21	152.30	150.66	152.12	786,701	+0.52(+0.34%)
Aug 17, 2016	151.10	151.81	150.66	151.60	599,675	+0.29(+0.19%)
Aug 16, 2016	151.84	152.51	151.27	151.31	964,577	-1.25(-0.82%)
Aug 15, 2016	152.66	153.51	152.30	152.57	601,271	+0.20(+0.13%)
Aug 12, 2016	154.33	154.56	152.08	152.36	683,808	-2.39(-1.55%)
Aug 11, 2016	153.26	155.25	152.46	154.75	1,069,639	+1.52(+0.99%)
Aug 10, 2016	152.46	153.25	151.76	153.23	794,244	+0.72(+0.47%)
Aug 09, 2016	152.00	153.34	151.36	152.51	670,894	+0.55(+0.36%)
Aug 08, 2016	152.15	152.25	151.30	151.96	858,400	-0.18(-0.12%)
Aug 05, 2016	150.28	152.19	150.28	152.15	1,358,274	+1.93(+1.28%)
Aug 04, 2016	147.78	150.31	145.68	150.22	3,425,344	-3.72(-2.42%)
Aug 03, 2016	154.69	154.79	153.34	153.94	1,453,810	-0.57(-0.37%)
Aug 02, 2016	154.47	154.66	153.15	154.51	831,574	-0.31(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.