Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
74300
74300
73000
73000
310
-1300.00(-1.75%)
Aug 29, 2002
73700
74300
73500
74300
180
-100.00(-0.13%)
Aug 28, 2002
74200
74500
74000
74400
140
-300.00(-0.40%)
Aug 27, 2002
75400
75600
74700
74700
340
-400.00(-0.53%)
Aug 26, 2002
75200
75200
74800
75100
160
-100.00(-0.13%)
Aug 23, 2002
74800
75200
74300
75200
260
+400.00(+0.53%)
Aug 22, 2002
74300
74800
74300
74800
150
+600.00(+0.81%)
Aug 21, 2002
74000
74400
73700
74200
130
+900.00(+1.23%)
Aug 20, 2002
75000
75000
73300
73300
180
-1700.00(-2.27%)
Aug 16, 2002
74600
75000
74500
75000
240
+200.00(+0.27%)
Aug 15, 2002
73500
74940
73500
74800
340
+1400.00(+1.91%)
Aug 14, 2002
73805
73805
72600
73400
330
-605.00(-0.82%)
Aug 13, 2002
73500
74100
73400
74005
340
+1205.00(+1.66%)
Aug 12, 2002
72200
73400
72000
72800
380
+2500.00(+3.56%)
Aug 07, 2002
69400
70300
69400
70300
170
+800.00(+1.15%)
Aug 06, 2002
69500
70600
69500
69500
390
+1200.00(+1.76%)
Aug 05, 2002
70400
70400
68000
68300
290
-2000.00(-2.84%)
Aug 02, 2002
69750
70500
69750
70300
230
+550.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.