Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
5.690
5.719
5.564
5.583
1,042,965
+0.01(+0.17%)
Aug 30, 2012
5.574
5.622
5.564
5.574
206,122
-0.02(-0.35%)
Aug 29, 2012
5.651
5.661
5.593
5.593
348,500
-0.01(-0.17%)
Aug 27, 2012
5.680
5.719
5.593
5.603
662,164
-0.03(-0.52%)
Aug 24, 2012
5.962
6.030
5.559
5.632
1,611,489
-0.40(-6.60%)
Aug 23, 2012
6.098
6.108
6.030
6.030
117,695
-0.10(-1.58%)
Aug 22, 2012
6.020
6.147
5.991
6.127
182,167
+0.08(+1.28%)
Aug 21, 2012
5.972
6.205
5.933
6.049
464,449
+0.09(+1.47%)
Aug 20, 2012
5.962
5.977
5.846
5.962
223,998
-0.01(-0.16%)
Aug 17, 2012
5.846
5.972
5.826
5.972
332,083
+0.12(+1.99%)
Aug 16, 2012
5.943
5.972
5.826
5.855
262,343
-0.10(-1.63%)
Aug 15, 2012
5.817
5.981
5.768
5.952
369,857
+0.12(+1.99%)
Aug 14, 2012
5.720
5.855
5.701
5.836
579,418
+0.16(+2.73%)
Aug 13, 2012
5.555
5.691
5.526
5.681
344,681
+0.13(+2.27%)
Aug 10, 2012
5.351
5.574
5.322
5.555
709,575
+0.17(+3.24%)
Aug 09, 2012
5.448
5.448
5.342
5.380
257,166
-0.05(-0.89%)
Aug 08, 2012
5.361
5.516
5.361
5.429
268,128
+0.07(+1.27%)
Aug 07, 2012
5.322
5.429
5.322
5.361
419,025
+0.07(+1.28%)
Aug 06, 2012
5.235
5.342
5.187
5.293
338,698
+0.07(+1.30%)
Aug 03, 2012
5.196
5.293
5.196
5.225
320,403
+0.08(+1.51%)
Aug 02, 2012
5.177
5.313
5.148
5.148
295,681
-0.06(-1.12%)
Aug 01, 2012
5.351
5.206
5.206
5.206
553,204
-0.12(-2.19%)
Jul 31, 2012
5.274
5.429
5.274
5.322
359,887
+0.05(+0.92%)
Jul 30, 2012
5.371
5.390
5.245
5.274
703,642
-0.11(-1.98%)
Jul 27, 2012
5.458
5.691
5.138
5.380
566,694
+0.02(+0.36%)
Jul 26, 2012
5.371
5.409
5.293
5.361
284,484
+0.08(+1.47%)
Jul 25, 2012
5.351
5.400
5.254
5.283
196,824
-0.05(-0.91%)
Jul 24, 2012
5.400
5.429
5.313
5.332
256,274
-0.04(-0.72%)
Jul 23, 2012
5.293
5.409
5.254
5.371
288,727
-0.03(-0.54%)
Jul 20, 2012
5.380
5.429
5.342
5.400
224,267
-0.05(-0.89%)
Jul 19, 2012
5.429
5.468
5.371
5.448
210,754
+0.05(+0.90%)
Jul 18, 2012
5.225
5.409
5.196
5.400
532,843
+0.17(+3.34%)
Jul 17, 2012
5.254
5.313
5.138
5.225
568,082
+0.00(+0.00%)
Jul 16, 2012
5.206
5.264
5.041
5.225
1,798,810
-0.01(-0.19%)
Jul 13, 2012
5.322
5.351
5.206
5.235
444,409
-0.06(-1.10%)
Jul 12, 2012
5.245
5.371
5.177
5.293
940,814
-0.19(-3.53%)
Jul 11, 2012
6.030
6.035
5.380
5.487
1,277,853
-0.52(-8.71%)
Jul 10, 2012
6.214
6.224
5.962
6.011
282,489
-0.16(-2.52%)
Jul 09, 2012
6.020
6.185
5.962
6.166
361,463
+0.13(+2.09%)
Jul 06, 2012
5.972
6.069
5.953
6.040
296,738
+0.00(+0.00%)
Jul 05, 2012
5.991
6.069
5.923
6.040
382,553
+0.02(+0.32%)
Jul 03, 2012
5.943
6.059
5.885
6.020
360,044
+0.08(+1.30%)
Jul 02, 2012
5.739
5.943
5.642
5.943
331,198
+0.21(+3.72%)
Jun 29, 2012
5.603
5.788
5.574
5.729
376,820
+0.29(+5.35%)
Jun 28, 2012
5.419
5.574
5.332
5.439
220,929
-0.04(-0.71%)
Jun 27, 2012
5.429
5.565
5.419
5.477
244,360
+0.05(+0.89%)
Jun 26, 2012
5.468
5.574
5.361
5.429
212,632
-0.04(-0.71%)
Jun 25, 2012
5.448
5.536
5.409
5.468
181,667
-0.07(-1.23%)
Jun 22, 2012
5.526
5.632
5.497
5.536
318,581
+0.05(+0.88%)
Jun 21, 2012
5.652
5.661
5.419
5.487
279,216
-0.14(-2.41%)
Jun 20, 2012
5.487
5.681
5.487
5.623
192,609
+0.11(+1.93%)
Jun 19, 2012
5.264
5.555
5.264
5.516
264,538
+0.30(+5.76%)
Jun 18, 2012
5.293
5.380
5.187
5.216
336,549
-0.11(-2.00%)
Jun 15, 2012
5.332
5.450
5.313
5.322
860,648
-0.08(-1.44%)
Jun 14, 2012
5.254
5.409
5.245
5.400
288,978
+0.14(+2.58%)
Jun 13, 2012
5.419
5.419
5.264
5.264
302,338
-0.16(-2.86%)
Jun 12, 2012
5.390
5.439
5.313
5.419
256,424
+0.07(+1.27%)
Jun 11, 2012
5.526
5.574
5.351
5.351
263,961
-0.14(-2.47%)
Jun 08, 2012
5.390
5.526
5.380
5.487
139,260
+0.06(+1.07%)
Jun 07, 2012
5.429
5.594
5.351
5.429
296,268
+0.10(+1.82%)
Jun 06, 2012
5.283
5.371
5.283
5.332
294,219
+0.12(+2.23%)
Jun 05, 2012
5.177
5.274
5.128
5.216
171,646
-0.01(-0.19%)
Jun 04, 2012
5.235
5.342
5.148
5.225
332,267
+0.04(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.