Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.28	24.41	23.98	24.12	5,871,174	+0.11(+0.47%)
Aug 29, 2019	23.93	24.19	23.86	24.00	3,454,902	+0.47(+1.99%)
Aug 28, 2019	23.15	23.60	23.02	23.54	4,559,872	+0.27(+1.15%)
Aug 27, 2019	23.57	23.64	23.20	23.27	4,237,319	-0.14(-0.59%)
Aug 26, 2019	23.79	23.86	23.32	23.41	5,789,908	-0.19(-0.80%)
Aug 23, 2019	24.07	24.30	23.46	23.60	6,326,645	-0.63(-2.59%)
Aug 22, 2019	24.16	24.40	23.88	24.22	8,087,815	+0.25(+1.04%)
Aug 21, 2019	23.89	24.13	23.82	23.98	5,414,313	+0.34(+1.46%)
Aug 20, 2019	23.87	24.00	23.61	23.63	4,741,357	-0.34(-1.43%)
Aug 19, 2019	24.14	24.28	23.97	23.98	3,907,206	+0.22(+0.94%)
Aug 16, 2019	23.51	23.89	23.40	23.75	6,121,790	+0.43(+1.84%)
Aug 15, 2019	23.48	23.58	23.19	23.32	5,862,743	-0.16(-0.70%)
Aug 14, 2019	23.91	23.96	23.47	23.49	6,892,746	-0.77(-3.19%)
Aug 13, 2019	23.73	24.71	23.67	24.26	5,752,872	+0.40(+1.69%)
Aug 12, 2019	24.10	24.15	23.73	23.85	3,765,203	-0.46(-1.87%)
Aug 09, 2019	24.91	24.91	24.13	24.31	5,104,148	-0.75(-2.98%)
Aug 08, 2019	24.83	25.11	24.69	25.06	6,114,649	+0.55(+2.24%)
Aug 07, 2019	24.10	24.59	24.00	24.51	8,281,145	-0.01(-0.04%)
Aug 06, 2019	24.53	24.70	24.16	24.52	7,246,806	+0.29(+1.21%)
Aug 05, 2019	24.89	24.93	24.04	24.22	13,094,949	-0.95(-3.79%)
Aug 02, 2019	25.36	25.58	24.99	25.18	7,708,047	-0.39(-1.51%)
Aug 01, 2019	26.12	26.44	25.45	25.57	12,757,149	-0.87(-3.28%)
Jul 31, 2019	26.88	26.93	26.09	26.43	15,000,537	-0.56(-2.07%)
Jul 30, 2019	27.40	27.65	26.83	26.99	19,565,412	-2.32(-7.92%)
Jul 29, 2019	29.24	29.44	29.10	29.31	6,950,170	+0.27(+0.92%)
Jul 26, 2019	28.51	29.09	28.39	29.05	6,897,935	+0.68(+2.39%)
Jul 25, 2019	28.87	28.90	28.30	28.37	7,309,458	-0.70(-2.42%)
Jul 24, 2019	28.80	29.12	28.80	29.07	4,696,234	+0.21(+0.71%)
Jul 23, 2019	28.76	29.02	28.73	28.87	4,524,767	+0.19(+0.66%)
Jul 22, 2019	28.50	28.75	28.35	28.68	4,275,356	+0.21(+0.76%)
Jul 19, 2019	28.84	28.87	28.45	28.46	5,201,748	-0.04(-0.15%)
Jul 18, 2019	28.32	28.56	28.18	28.51	4,589,127	+0.18(+0.64%)
Jul 17, 2019	28.49	28.55	28.08	28.32	7,826,866	-0.30(-1.05%)
Jul 16, 2019	28.64	28.78	28.50	28.63	2,791,900	-0.06(-0.21%)
Jul 15, 2019	28.39	28.73	28.36	28.69	2,817,039	+0.31(+1.09%)
Jul 12, 2019	28.17	28.45	28.11	28.38	5,195,815	+0.40(+1.41%)
Jul 11, 2019	28.14	28.19	27.84	27.98	3,707,319	-0.16(-0.58%)
Jul 10, 2019	28.51	28.68	28.14	28.14	3,824,267	-0.25(-0.88%)
Jul 09, 2019	28.29	28.46	28.16	28.39	3,069,827	+0.02(+0.06%)
Jul 08, 2019	28.63	28.70	28.24	28.38	4,290,786	-0.52(-1.79%)
Jul 05, 2019	28.88	28.89	28.49	28.89	2,903,561	-0.12(-0.41%)
Jul 03, 2019	29.04	29.16	28.88	29.01	3,733,914	+0.03(+0.12%)
Jul 02, 2019	29.23	29.30	28.85	28.98	3,216,080	-0.35(-1.20%)
Jul 01, 2019	29.17	29.45	29.06	29.33	6,974,855	+0.77(+2.68%)
Jun 28, 2019	28.54	28.68	28.31	28.57	9,814,292	+0.00(+0.00%)
Jun 27, 2019	28.53	28.73	28.45	28.57	3,663,864	+0.15(+0.51%)
Jun 26, 2019	28.41	28.76	28.35	28.42	6,286,383	+0.21(+0.76%)
Jun 25, 2019	28.41	28.55	28.16	28.20	4,889,716	-0.20(-0.70%)
Jun 24, 2019	28.63	28.67	28.23	28.40	7,763,229	-0.18(-0.63%)
Jun 21, 2019	28.57	28.67	28.31	28.58	10,638,945	+0.11(+0.39%)
Jun 20, 2019	28.34	28.63	28.05	28.47	9,849,902	+0.36(+1.28%)
Jun 19, 2019	28.05	28.18	27.90	28.11	5,540,283	+0.15(+0.55%)
Jun 18, 2019	27.20	28.22	27.09	27.96	9,905,919	+0.99(+3.67%)
Jun 17, 2019	26.82	27.06	26.60	26.97	5,997,364	+0.40(+1.49%)
Jun 14, 2019	26.87	27.08	26.05	26.57	6,584,080	-0.33(-1.21%)
Jun 13, 2019	26.88	27.07	26.73	26.90	4,148,619	+0.07(+0.26%)
Jun 12, 2019	26.59	26.88	26.59	26.83	3,970,085	+0.21(+0.81%)
Jun 11, 2019	26.92	27.02	26.57	26.61	4,475,922	+0.02(+0.06%)
Jun 10, 2019	26.48	26.93	26.41	26.60	4,549,944	+0.31(+1.18%)
Jun 07, 2019	26.38	26.59	26.27	26.29	3,522,778	+0.08(+0.30%)
Jun 06, 2019	26.10	26.32	25.92	26.21	3,914,800	+0.11(+0.43%)
Jun 05, 2019	25.89	26.11	25.66	26.10	5,116,645	+0.42(+1.64%)
Jun 04, 2019	25.19	25.70	25.15	25.68	4,911,455	+0.88(+3.54%)
Jun 03, 2019	24.77	25.14	24.67	24.80	4,245,229	+0.01(+0.03%)
May 31, 2019	24.77	24.89	24.59	24.79	4,732,246	-0.29(-1.17%)
May 30, 2019	25.07	25.23	24.96	25.08	3,345,536	+0.16(+0.66%)
May 29, 2019	25.15	25.48	24.78	24.92	4,440,232	-0.38(-1.52%)
May 28, 2019	25.45	25.56	25.27	25.30	6,558,340	-0.05(-0.20%)
May 24, 2019	25.51	25.60	25.30	25.36	3,913,818	+0.06(+0.24%)
May 23, 2019	25.60	25.60	25.09	25.30	6,049,396	-0.62(-2.40%)
May 22, 2019	25.71	26.03	25.69	25.92	4,941,806	+0.03(+0.10%)
May 21, 2019	25.67	25.98	25.47	25.89	6,741,447	+0.62(+2.47%)
May 20, 2019	25.25	25.44	25.16	25.27	5,613,892	-0.26(-1.04%)
May 17, 2019	25.71	25.93	25.41	25.54	6,061,182	-0.50(-1.93%)
May 16, 2019	26.12	26.55	25.95	26.04	8,853,018	+0.20(+0.76%)
May 15, 2019	25.48	25.89	25.37	25.84	4,833,553	+0.18(+0.70%)
May 14, 2019	25.41	25.88	25.37	25.66	4,202,329	+0.39(+1.55%)
May 13, 2019	25.71	25.74	25.19	25.27	6,575,016	-1.02(-3.87%)
May 10, 2019	25.95	26.40	25.55	26.29	5,843,670	+0.14(+0.52%)
May 09, 2019	26.24	26.24	25.66	26.15	5,685,873	-0.22(-0.84%)
May 08, 2019	26.53	26.65	26.34	26.37	5,278,249	-0.23(-0.87%)
May 07, 2019	26.83	27.03	26.40	26.60	7,678,070	-0.29(-1.08%)
May 06, 2019	26.58	27.01	26.53	26.89	4,620,881	-0.42(-1.53%)
May 03, 2019	27.02	27.41	27.02	27.31	5,193,358	+0.35(+1.30%)
May 02, 2019	27.69	27.82	26.81	26.96	7,962,947	-0.62(-2.26%)
May 01, 2019	27.32	27.92	27.04	27.58	9,576,512	+0.39(+1.44%)
Apr 30, 2019	26.51	27.45	25.92	27.19	20,892,304	-1.61(-5.57%)
Apr 29, 2019	28.69	28.96	28.58	28.80	6,051,680	+0.07(+0.24%)
Apr 26, 2019	28.59	28.80	28.33	28.73	3,090,972	+0.08(+0.27%)
Apr 25, 2019	29.30	29.32	28.52	28.65	3,646,721	-0.76(-2.58%)
Apr 24, 2019	29.67	29.80	29.34	29.41	3,268,812	-0.34(-1.15%)
Apr 23, 2019	29.40	29.80	29.25	29.75	3,004,357	+0.43(+1.46%)
Apr 22, 2019	29.61	29.62	29.25	29.33	3,530,647	-0.43(-1.43%)
Apr 18, 2019	29.87	30.04	29.71	29.75	3,476,333	-0.05(-0.17%)
Apr 17, 2019	29.89	30.17	29.67	29.80	3,052,008	+0.03(+0.09%)
Apr 16, 2019	29.88	29.97	29.72	29.78	2,658,411	-0.07(-0.23%)
Apr 15, 2019	30.00	30.01	29.65	29.85	2,556,183	-0.04(-0.14%)
Apr 12, 2019	29.78	29.93	29.68	29.89	2,451,905	+0.35(+1.18%)
Apr 11, 2019	29.39	29.62	29.33	29.54	1,741,779	+0.17(+0.58%)
Apr 10, 2019	29.27	29.44	29.25	29.37	1,707,353	+0.09(+0.32%)
Apr 09, 2019	29.48	29.55	29.22	29.27	2,362,924	-0.33(-1.12%)
Apr 08, 2019	29.55	29.62	29.27	29.61	2,122,960	-0.01(-0.03%)
Apr 05, 2019	29.64	29.86	29.57	29.62	2,578,289	+0.07(+0.23%)
Apr 04, 2019	29.29	29.66	29.27	29.55	3,729,675	+0.20(+0.67%)
Apr 03, 2019	29.35	29.58	29.25	29.35	4,819,268	+0.31(+1.06%)
Apr 02, 2019	29.04	29.16	28.95	29.04	3,413,319	+0.09(+0.29%)
Apr 01, 2019	28.53	29.06	28.45	28.96	6,120,415	+0.70(+2.48%)
Mar 29, 2019	28.22	28.45	28.13	28.26	5,118,628	+0.17(+0.61%)
Mar 28, 2019	28.41	28.59	28.08	28.09	4,837,051	-0.29(-1.02%)
Mar 27, 2019	28.69	28.80	28.26	28.38	4,200,364	-0.32(-1.10%)
Mar 26, 2019	29.06	29.16	28.45	28.69	4,236,214	-0.11(-0.39%)
Mar 25, 2019	28.81	29.01	28.55	28.81	2,883,851	-0.08(-0.27%)
Mar 22, 2019	29.62	29.67	28.82	28.88	3,948,840	-0.82(-2.76%)
Mar 21, 2019	29.16	29.83	29.11	29.70	3,715,592	+0.49(+1.67%)
Mar 20, 2019	29.55	29.56	28.96	29.22	3,225,272	-0.33(-1.13%)
Mar 19, 2019	29.45	29.78	29.41	29.55	3,901,214	+0.22(+0.76%)
Mar 18, 2019	29.55	29.63	29.22	29.33	3,715,122	-0.15(-0.49%)
Mar 15, 2019	29.22	29.49	29.17	29.47	7,050,354	+0.26(+0.88%)
Mar 14, 2019	29.24	29.24	28.94	29.22	3,479,436	-0.08(-0.26%)
Mar 13, 2019	29.32	29.46	29.22	29.29	2,971,708	+0.09(+0.32%)
Mar 12, 2019	29.30	29.31	29.13	29.20	2,782,964	+0.00(+0.00%)
Mar 11, 2019	29.03	29.29	28.94	29.20	3,440,543	+0.34(+1.18%)
Mar 08, 2019	28.74	28.90	28.60	28.86	3,285,527	-0.15(-0.50%)
Mar 07, 2019	29.47	29.47	28.87	29.00	3,932,255	-0.46(-1.56%)
Mar 06, 2019	29.62	29.67	29.45	29.46	3,032,240	-0.15(-0.52%)
Mar 05, 2019	29.80	29.85	29.62	29.62	3,695,642	-0.16(-0.54%)
Mar 04, 2019	29.92	30.09	29.40	29.78	3,742,421	-0.04(-0.14%)
Mar 01, 2019	29.92	30.09	29.74	29.82	4,324,948	+0.10(+0.34%)
Feb 28, 2019	29.50	29.81	29.46	29.72	5,315,063	+0.10(+0.35%)
Feb 27, 2019	29.53	29.63	29.24	29.62	3,054,289	-0.02(-0.06%)
Feb 26, 2019	29.74	29.90	29.62	29.63	4,307,156	-0.14(-0.48%)
Feb 25, 2019	29.71	29.97	29.62	29.78	6,079,630	+0.20(+0.66%)
Feb 22, 2019	29.43	29.65	29.36	29.58	2,978,489	+0.30(+1.01%)
Feb 21, 2019	29.32	29.42	29.17	29.29	3,253,836	-0.14(-0.46%)
Feb 20, 2019	29.08	29.54	28.94	29.42	4,919,379	+0.39(+1.34%)
Feb 19, 2019	29.15	29.25	28.98	29.03	3,979,844	-0.26(-0.90%)
Feb 15, 2019	28.89	29.32	28.85	29.29	5,266,635	+0.66(+2.31%)
Feb 14, 2019	28.73	28.80	28.56	28.63	3,477,052	-0.26(-0.91%)
Feb 13, 2019	29.03	29.03	28.67	28.89	4,568,662	+0.02(+0.06%)
Feb 12, 2019	28.50	29.04	28.45	28.88	5,813,430	+0.56(+1.98%)
Feb 11, 2019	28.40	28.54	28.21	28.32	2,983,021	-0.03(-0.09%)
Feb 08, 2019	27.98	28.34	27.89	28.34	5,321,180	+0.15(+0.54%)
Feb 07, 2019	28.42	28.77	28.05	28.19	5,187,789	-0.48(-1.66%)
Feb 06, 2019	28.40	28.84	28.39	28.67	5,146,015	+0.19(+0.66%)
Feb 05, 2019	28.48	28.61	28.31	28.48	4,969,282	+0.00(+0.00%)
Feb 04, 2019	28.07	28.60	28.02	28.48	6,892,285	+0.39(+1.39%)
Feb 01, 2019	28.35	28.42	27.90	28.09	6,086,683	-0.14(-0.51%)
Jan 31, 2019	28.39	28.41	27.94	28.23	13,946,180	-0.22(-0.78%)
Jan 30, 2019	28.72	28.75	28.15	28.45	10,376,309	-0.17(-0.59%)
Jan 29, 2019	27.25	28.84	27.16	28.62	19,544,890	+2.85(+11.07%)
Jan 28, 2019	25.42	25.91	25.30	25.77	9,542,546	+0.00(+0.00%)
Jan 25, 2019	25.73	26.14	25.58	25.77	10,084,312	+0.42(+1.67%)
Jan 24, 2019	25.01	25.52	24.97	25.35	8,671,850	+0.47(+1.88%)
Jan 23, 2019	25.01	25.22	24.56	24.88	11,660,055	-0.09(-0.37%)
Jan 22, 2019	25.76	25.85	24.91	24.97	9,487,474	-1.03(-3.95%)
Jan 18, 2019	25.75	26.12	25.69	26.00	5,422,728	+0.31(+1.19%)
Jan 17, 2019	25.39	25.83	25.30	25.69	4,375,081	+0.17(+0.67%)
Jan 16, 2019	25.55	25.78	25.51	25.52	3,550,660	-0.03(-0.10%)
Jan 15, 2019	25.33	25.68	25.32	25.55	3,742,725	+0.21(+0.84%)
Jan 14, 2019	25.26	25.42	25.18	25.34	4,713,741	-0.17(-0.67%)
Jan 11, 2019	25.51	25.61	25.31	25.51	4,781,510	-0.25(-0.99%)
Jan 10, 2019	25.04	25.80	25.02	25.76	4,127,691	+0.57(+2.26%)
Jan 09, 2019	25.18	25.41	25.03	25.19	5,178,612	+0.17(+0.68%)
Jan 08, 2019	25.13	25.16	24.72	25.02	5,475,515	+0.24(+0.96%)
Jan 07, 2019	24.68	25.00	24.59	24.79	6,172,377	-0.01(-0.03%)
Jan 04, 2019	24.27	25.02	24.11	24.80	7,934,706	+1.00(+4.21%)
Jan 03, 2019	24.79	24.92	23.77	23.79	10,837,678	-1.57(-6.19%)
Jan 02, 2019	25.12	25.59	24.96	25.36	5,995,003	-0.28(-1.09%)
Dec 31, 2018	25.42	25.66	25.36	25.64	4,457,426	+0.39(+1.55%)
Dec 28, 2018	25.32	25.67	25.03	25.25	5,463,725	+0.04(+0.17%)
Dec 27, 2018	24.45	25.21	24.18	25.21	8,696,470	+0.44(+1.78%)
Dec 26, 2018	23.90	24.78	23.49	24.77	9,419,287	+1.03(+4.33%)
Dec 24, 2018	24.09	24.37	23.73	23.74	4,987,671	-0.69(-2.81%)
Dec 21, 2018	24.91	25.24	24.31	24.43	15,744,067	-0.65(-2.61%)
Dec 20, 2018	25.37	25.71	24.70	25.08	8,978,646	-0.43(-1.70%)
Dec 19, 2018	26.04	26.70	25.35	25.52	7,613,878	-0.50(-1.92%)
Dec 18, 2018	26.42	26.65	25.84	26.02	5,624,053	-0.21(-0.81%)
Dec 17, 2018	26.65	26.99	25.99	26.23	6,796,971	-0.45(-1.69%)
Dec 14, 2018	26.78	27.18	26.60	26.68	3,774,622	-0.46(-1.69%)
Dec 13, 2018	27.31	27.46	26.88	27.14	5,186,672	-0.01(-0.03%)
Dec 12, 2018	27.35	27.66	27.13	27.15	5,881,225	+0.33(+1.23%)
Dec 11, 2018	27.42	27.55	26.79	26.82	6,109,335	-0.14(-0.54%)
Dec 10, 2018	26.59	27.04	26.20	26.96	6,487,443	+0.28(+1.05%)
Dec 07, 2018	27.38	27.83	26.54	26.68	7,694,499	-0.71(-2.60%)
Dec 06, 2018	26.73	27.40	26.03	27.39	10,970,578	+0.10(+0.37%)
Dec 04, 2018	28.04	28.21	27.20	27.29	7,457,827	-1.05(-3.71%)
Dec 03, 2018	27.85	28.43	27.85	28.34	6,622,941	+0.99(+3.63%)
Nov 30, 2018	27.01	27.45	26.99	27.35	8,020,115	+0.31(+1.13%)
Nov 29, 2018	27.32	27.38	27.04	27.04	3,923,631	-0.33(-1.21%)
Nov 28, 2018	27.13	27.38	26.70	27.38	4,964,173	+0.57(+2.12%)
Nov 27, 2018	26.43	26.88	26.25	26.81	4,642,788	+0.03(+0.13%)
Nov 26, 2018	26.82	26.87	26.59	26.77	3,828,985	+0.31(+1.19%)
Nov 23, 2018	25.74	26.72	25.69	26.46	3,083,690	+0.39(+1.50%)
Nov 21, 2018		26.07	26.07	26.07	0	-0.12(-0.45%)
Nov 20, 2018	25.75	26.46	25.69	26.19	5,870,676	-0.26(-1.00%)
Nov 19, 2018	27.08	27.14	26.36	26.45	6,527,044	-0.74(-2.72%)
Nov 16, 2018	26.95	27.48	26.88	27.19	7,318,816	-0.02(-0.06%)
Nov 15, 2018	26.48	27.42	26.46	27.21	7,371,117	+0.54(+2.04%)
Nov 14, 2018	27.24	27.62	26.60	26.66	8,194,876	-0.37(-1.37%)
Nov 13, 2018	27.03	27.63	26.91	27.03	8,508,942	+0.27(+1.01%)
Nov 12, 2018	27.98	28.02	26.73	26.76	10,028,657	-1.56(-5.51%)
Nov 09, 2018	28.53	28.63	28.11	28.33	5,484,490	-0.46(-1.58%)
Nov 08, 2018	28.47	28.79	28.37	28.78	4,299,617	+0.08(+0.26%)
Nov 07, 2018	28.41	28.71	28.26	28.70	3,985,068	+0.53(+1.89%)
Nov 06, 2018	27.92	28.37	27.89	28.17	3,705,663	+0.27(+0.97%)
Nov 05, 2018	27.84	28.03	27.55	27.90	4,215,451	+0.13(+0.46%)
Nov 02, 2018	28.07	28.16	27.59	27.78	6,179,263	-0.16(-0.57%)
Nov 01, 2018	27.19	28.02	27.14	27.94	7,083,136	+0.97(+3.60%)
Oct 31, 2018	26.80	27.41	26.70	26.97	8,169,903	+0.61(+2.31%)
Oct 30, 2018	25.84	26.43	25.68	26.36	7,945,209	+0.54(+2.09%)
Oct 29, 2018	26.41	26.58	25.44	25.82	7,283,848	-0.08(-0.33%)
Oct 26, 2018	25.92	26.39	25.49	25.90	8,958,356	-0.64(-2.42%)
Oct 25, 2018	26.16	26.62	25.86	26.54	9,398,328	+0.97(+3.80%)
Oct 24, 2018	26.49	26.92	25.54	25.57	15,126,766	-0.94(-3.53%)
Oct 23, 2018	24.68	26.84	23.78	26.51	21,384,560	+0.49(+1.88%)
Oct 22, 2018	26.08	26.26	25.83	26.02	9,373,912	+0.04(+0.16%)
Oct 19, 2018	26.38	26.61	25.89	25.98	8,585,852	-0.33(-1.25%)
Oct 18, 2018	27.08	27.22	26.18	26.31	8,478,906	-1.03(-3.77%)
Oct 17, 2018	27.54	27.71	27.02	27.34	6,060,094	-0.21(-0.77%)
Oct 16, 2018	27.16	28.16	27.03	27.55	7,095,179	+0.72(+2.67%)
Oct 15, 2018	27.07	27.13	26.82	26.83	7,141,119	-0.29(-1.06%)
Oct 12, 2018	27.03	27.22	26.61	27.12	9,696,494	+0.67(+2.52%)
Oct 11, 2018	27.08	27.57	26.38	26.45	12,277,191	-0.83(-3.03%)
Oct 10, 2018	28.63	28.68	27.19	27.28	14,596,112	-1.63(-5.64%)
Oct 09, 2018	29.09	29.19	28.90	28.91	4,640,595	-0.19(-0.64%)
Oct 08, 2018	29.20	29.34	28.91	29.09	6,329,969	-0.22(-0.75%)
Oct 05, 2018	30.20	30.29	29.21	29.31	5,936,140	-0.82(-2.72%)
Oct 04, 2018	29.66	30.18	29.51	30.13	6,968,106	-0.03(-0.11%)
Oct 03, 2018	30.09	30.32	30.01	30.17	3,524,144	+0.23(+0.76%)
Oct 02, 2018	29.77	30.08	29.70	29.94	3,117,679	+0.16(+0.54%)
Oct 01, 2018	29.92	30.11	29.71	29.78	4,315,038	-0.02(-0.06%)
Sep 28, 2018	29.74	29.88	29.68	29.79	4,223,377	-0.08(-0.25%)
Sep 27, 2018	29.92	30.09	29.84	29.87	3,500,762	-0.01(-0.03%)
Sep 26, 2018	29.98	30.24	29.85	29.88	5,933,947	-0.09(-0.31%)
Sep 25, 2018	30.13	30.27	29.90	29.97	4,564,779	-0.15(-0.50%)
Sep 24, 2018	30.27	30.33	29.96	30.12	3,796,263	-0.19(-0.64%)
Sep 21, 2018	30.64	30.86	30.23	30.32	13,150,929	-0.18(-0.58%)
Sep 20, 2018	29.91	30.69	29.84	30.49	8,770,997	+0.74(+2.50%)
Sep 19, 2018	29.79	29.89	29.54	29.75	3,640,582	-0.02(-0.06%)
Sep 18, 2018	29.82	29.94	29.60	29.77	6,135,708	+0.08(+0.26%)
Sep 17, 2018	29.77	30.00	29.65	29.69	4,313,422	-0.08(-0.26%)
Sep 14, 2018	30.05	30.38	29.71	29.77	8,091,193	+0.18(+0.60%)
Sep 13, 2018	28.70	29.62	28.70	29.59	12,140,595	+0.89(+3.09%)
Sep 12, 2018	28.25	28.82	28.19	28.70	4,674,554	+0.39(+1.37%)
Sep 11, 2018	28.43	28.57	28.27	28.32	4,648,593	-0.35(-1.24%)
Sep 10, 2018	28.49	28.75	28.43	28.67	5,271,574	+0.33(+1.16%)
Sep 07, 2018	28.07	28.47	28.07	28.34	4,023,736	+0.04(+0.15%)
Sep 06, 2018	28.19	28.34	28.00	28.30	5,809,885	+0.18(+0.63%)
Sep 05, 2018	28.11	28.22	27.90	28.12	4,550,831	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.