Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
37.26
+0.58 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.019
7.089
6.984
7.089
11,408,354
+0.07(+1.00%)
Aug 30, 2004
7.145
7.159
6.970
7.019
11,130,119
-0.13(-1.86%)
Aug 27, 2004
6.928
7.208
6.921
7.152
13,892,342
+0.23(+3.34%)
Aug 26, 2004
7.187
7.194
6.914
6.921
23,378,176
-0.27(-3.70%)
Aug 25, 2004
7.341
7.348
7.152
7.187
17,992,348
-0.15(-2.01%)
Aug 24, 2004
7.474
7.635
7.327
7.334
9,093,821
-0.13(-1.69%)
Aug 23, 2004
7.551
7.579
7.425
7.460
7,500,642
-0.06(-0.75%)
Aug 20, 2004
7.502
7.579
7.460
7.516
8,129,634
+0.01(+0.19%)
Aug 19, 2004
7.460
7.502
7.327
7.502
11,251,463
+0.04(+0.56%)
Aug 18, 2004
7.411
7.523
7.250
7.460
16,529,508
-0.01(-0.09%)
Aug 17, 2004
7.215
7.530
7.187
7.467
25,036,166
+0.39(+5.54%)
Aug 16, 2004
6.767
7.201
6.767
7.075
23,701,808
+0.39(+5.76%)
Aug 13, 2004
6.760
6.830
6.585
6.690
34,019,776
-0.15(-2.25%)
Aug 12, 2004
7.047
7.047
6.508
6.844
66,027,808
-0.62(-8.35%)
Aug 11, 2004
7.530
7.565
7.271
7.467
20,480,762
-0.31(-3.96%)
Aug 10, 2004
7.796
7.859
7.684
7.775
13,666,213
+0.06(+0.82%)
Aug 09, 2004
7.796
7.901
7.705
7.712
8,946,209
-0.08(-0.99%)
Aug 06, 2004
8.126
8.168
7.705
7.789
14,418,262
-0.44(-5.36%)
Aug 05, 2004
8.511
8.553
8.231
8.231
6,956,449
-0.21(-2.49%)
Aug 04, 2004
8.385
8.525
8.343
8.441
7,594,720
-0.04(-0.41%)
Aug 03, 2004
8.707
8.749
8.476
8.476
7,127,188
-0.20(-2.26%)
Aug 02, 2004
8.651
8.707
8.574
8.672
6,661,511
+0.01(+0.16%)
Jul 30, 2004
8.651
8.714
8.588
8.658
7,872,098
-0.06(-0.72%)
Jul 29, 2004
8.581
8.763
8.560
8.721
10,271,288
+0.25(+2.89%)
Jul 28, 2004
8.469
8.532
8.322
8.476
9,772,920
+0.01(+0.08%)
Jul 27, 2004
8.350
8.504
8.238
8.469
9,805,897
+0.08(+0.92%)
Jul 26, 2004
8.441
8.476
8.259
8.392
8,136,058
-0.05(-0.58%)
Jul 23, 2004
8.455
8.658
8.420
8.441
10,691,139
-0.13(-1.55%)
Jul 22, 2004
8.511
8.644
8.427
8.574
12,636,643
+0.07(+0.82%)
Jul 21, 2004
8.896
8.917
8.490
8.504
17,443,302
-0.39(-4.33%)
Jul 20, 2004
8.511
9.015
8.315
8.889
45,994,308
+0.99(+12.60%)
Jul 19, 2004
8.161
8.196
7.740
7.894
23,458,120
-0.31(-3.76%)
Jul 16, 2004
8.245
8.266
8.112
8.203
9,979,491
+0.06(+0.77%)
Jul 15, 2004
8.294
8.392
8.126
8.140
9,345,360
-0.15(-1.86%)
Jul 14, 2004
8.336
8.448
8.245
8.294
11,054,743
-0.15(-1.74%)
Jul 13, 2004
8.315
8.469
8.308
8.441
10,294,129
+0.13(+1.60%)
Jul 12, 2004
8.427
8.436
8.266
8.308
14,494,780
-0.16(-1.90%)
Jul 09, 2004
8.581
8.595
8.420
8.469
11,192,362
+0.20(+2.46%)
Jul 08, 2004
8.546
8.546
8.259
8.266
14,273,077
-0.32(-3.67%)
Jul 07, 2004
8.392
8.679
8.392
8.581
10,997,354
+0.18(+2.17%)
Jul 06, 2004
8.763
8.770
8.280
8.399
17,399,046
-0.38(-4.31%)
Jul 02, 2004
8.861
8.861
8.602
8.777
7,745,044
-0.04(-0.40%)
Jul 01, 2004
9.071
9.127
8.805
8.812
15,318,636
-0.34(-3.68%)
Jun 30, 2004
9.064
9.239
9.057
9.148
12,212,938
+0.11(+1.16%)
Jun 29, 2004
8.756
9.057
8.749
9.043
10,285,706
+0.29(+3.36%)
Jun 28, 2004
8.966
9.036
8.721
8.749
8,041,695
-0.15(-1.73%)
Jun 25, 2004
8.784
8.994
8.770
8.903
16,800,178
+0.15(+1.76%)
Jun 24, 2004
8.812
8.931
8.742
8.749
10,643,172
-0.06(-0.64%)
Jun 23, 2004
8.616
8.847
8.574
8.805
14,907,779
+0.22(+2.61%)
Jun 22, 2004
8.469
8.700
8.462
8.581
12,419,366
+0.13(+1.58%)
Jun 21, 2004
8.721
8.749
8.441
8.448
8,784,464
-0.25(-2.82%)
Jun 18, 2004
8.581
8.735
8.532
8.693
17,325,098
+0.26(+3.07%)
Jun 17, 2004
8.518
8.602
8.413
8.434
10,760,091
-0.17(-1.95%)
Jun 16, 2004
8.567
8.686
8.483
8.602
12,104,870
-0.20(-2.23%)
Jun 15, 2004
8.651
8.861
8.630
8.798
16,579,473
+0.39(+4.67%)
Jun 14, 2004
8.791
8.903
8.378
8.406
17,490,268
-0.59(-6.54%)
Jun 10, 2004
8.882
8.994
8.826
8.994
7,513,062
+0.11(+1.26%)
Jun 09, 2004
8.966
9.071
8.805
8.882
9,611,746
-0.23(-2.54%)
Jun 08, 2004
9.015
9.113
8.896
9.113
15,751,906
+0.10(+1.09%)
Jun 07, 2004
8.714
9.029
8.707
9.015
22,196,426
+0.40(+4.63%)
Jun 04, 2004
8.539
8.651
8.476
8.616
7,725,914
+0.22(+2.59%)
Jun 03, 2004
8.665
8.672
8.392
8.399
10,405,480
-0.27(-3.07%)
Jun 02, 2004
8.581
8.721
8.532
8.665
8,222,712
+0.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.