Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.44	30.53	30.05	30.39	361,884	+0.15(+0.50%)
Aug 30, 2012	30.70	30.80	30.16	30.24	251,802	-0.73(-2.35%)
Aug 29, 2012	31.05	31.05	30.70	30.97	331,280	-0.23(-0.74%)
Aug 27, 2012	31.49	31.49	31.06	31.20	458,847	-0.07(-0.23%)
Aug 24, 2012	31.58	31.63	31.22	31.27	608,697	-0.44(-1.40%)
Aug 23, 2012	31.80	31.92	31.55	31.72	476,708	-0.10(-0.30%)
Aug 22, 2012	32.09	32.10	31.75	31.81	261,104	-0.40(-1.23%)
Aug 21, 2012	32.24	32.52	32.14	32.21	244,118	+0.01(+0.02%)
Aug 20, 2012	32.39	32.44	32.00	32.20	248,826	-0.19(-0.59%)
Aug 17, 2012	32.42	32.55	32.15	32.39	279,153	-0.02(-0.05%)
Aug 16, 2012	32.17	32.57	32.05	32.41	277,947	+0.32(+0.99%)
Aug 15, 2012	31.89	32.24	31.80	32.09	231,543	+0.10(+0.32%)
Aug 14, 2012	31.99	32.14	31.82	31.99	303,848	+0.13(+0.40%)
Aug 13, 2012	32.13	32.30	31.75	31.86	324,012	-0.36(-1.11%)
Aug 10, 2012	31.92	32.30	31.86	32.22	190,365	+0.19(+0.60%)
Aug 09, 2012	32.14	32.39	31.95	32.03	198,727	-0.18(-0.57%)
Aug 08, 2012	31.97	32.26	31.94	32.21	209,214	+0.13(+0.40%)
Aug 07, 2012	31.66	32.23	31.61	32.08	306,957	+0.64(+2.05%)
Aug 06, 2012	31.61	31.77	31.42	31.44	200,590	-0.12(-0.38%)
Aug 03, 2012	31.47	31.70	31.32	31.56	404,691	+0.52(+1.69%)
Aug 02, 2012	30.75	31.13	30.48	31.03	371,747	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.