Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	44.55	45.15	44.10	44.72	356,252	-0.01(-0.02%)
Aug 28, 2015	43.87	44.73	43.59	44.73	337,381	+0.54(+1.21%)
Aug 27, 2015	43.56	44.41	43.28	44.19	357,330	+1.46(+3.41%)
Aug 26, 2015	42.90	43.13	42.04	42.74	655,724	+0.59(+1.40%)
Aug 25, 2015	43.71	43.71	41.82	42.15	714,282	-0.27(-0.64%)
Aug 24, 2015	43.42	44.18	41.09	42.42	785,779	-2.58(-5.73%)
Aug 21, 2015	45.50	45.73	44.98	45.00	708,815	-0.79(-1.74%)
Aug 20, 2015	45.66	45.94	45.33	45.79	642,860	-0.15(-0.33%)
Aug 19, 2015	45.98	46.26	45.50	45.94	400,872	-0.42(-0.91%)
Aug 18, 2015	46.85	46.87	46.09	46.37	261,039	+0.06(+0.13%)
Aug 17, 2015	45.79	46.34	45.42	46.31	259,551	+0.39(+0.85%)
Aug 14, 2015	46.09	46.20	45.70	45.92	234,216	+0.03(+0.07%)
Aug 13, 2015	46.15	46.50	45.66	45.88	267,407	-0.36(-0.79%)
Aug 12, 2015	45.32	46.37	45.26	46.25	525,417	+0.58(+1.28%)
Aug 11, 2015	45.53	45.85	45.38	45.66	451,625	-0.52(-1.14%)
Aug 10, 2015	44.75	46.19	44.75	46.19	455,190	+1.86(+4.20%)
Aug 07, 2015	44.71	45.09	44.06	44.33	321,199	-0.41(-0.93%)
Aug 06, 2015	44.71	44.96	44.40	44.74	306,638	+0.03(+0.06%)
Aug 05, 2015	45.09	45.51	44.41	44.72	347,150	-0.04(-0.09%)
Aug 04, 2015	45.02	45.20	44.61	44.76	251,585	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.