Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.18	10.19	10.06	10.07	746,060	-0.07(-0.66%)
Aug 30, 2006	10.13	10.20	10.06	10.14	767,827	+0.05(+0.45%)
Aug 29, 2006	10.07	10.15	9.955	10.09	1,213,662	+0.02(+0.24%)
Aug 28, 2006	9.953	10.10	9.950	10.07	1,553,292	+0.11(+1.15%)
Aug 25, 2006	10.07	10.11	9.918	9.955	1,737,556	-0.11(-1.14%)
Aug 24, 2006	10.31	10.31	10.05	10.07	1,267,327	-0.24(-2.30%)
Aug 23, 2006	10.46	10.56	10.27	10.31	1,153,241	-0.15(-1.45%)
Aug 22, 2006	10.41	10.54	10.39	10.46	905,555	+0.05(+0.51%)
Aug 21, 2006	10.53	10.55	10.39	10.41	1,867,403	-0.19(-1.76%)
Aug 18, 2006	10.55	10.64	10.54	10.59	1,842,259	+0.04(+0.35%)
Aug 17, 2006	10.50	10.62	10.47	10.55	1,343,134	+0.01(+0.05%)
Aug 16, 2006	10.26	10.58	10.21	10.55	1,303,354	+0.32(+3.15%)
Aug 15, 2006	10.01	10.23	9.963	10.23	854,892	+0.37(+3.73%)
Aug 14, 2006	10.03	10.12	9.835	9.859	980,236	-0.08(-0.80%)
Aug 11, 2006	10.13	10.14	9.875	9.939	1,059,421	-0.23(-2.23%)
Aug 10, 2006	9.979	10.18	9.939	10.17	1,380,662	+0.17(+1.71%)
Aug 09, 2006	10.34	10.35	9.984	9.995	1,818,241	-0.19(-1.91%)
Aug 08, 2006	10.38	10.41	10.12	10.19	1,121,718	-0.18(-1.70%)
Aug 07, 2006	10.39	10.49	10.33	10.37	1,032,401	-0.08(-0.74%)
Aug 04, 2006	10.69	10.73	10.29	10.44	1,314,988	-0.15(-1.41%)
Aug 03, 2006	10.43	10.66	10.41	10.59	739,305	+0.09(+0.81%)
Aug 02, 2006	10.32	10.62	10.31	10.51	1,355,143	+0.25(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.