Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.720	6.774	6.627	6.691	1,429,982	-0.12(-1.76%)
Aug 28, 2009	6.792	6.822	6.686	6.811	1,175,683	+0.10(+1.47%)
Aug 27, 2009	6.579	6.742	6.550	6.712	1,020,924	+0.11(+1.61%)
Aug 26, 2009	6.803	6.883	6.584	6.606	2,613,592	-0.19(-2.82%)
Aug 25, 2009	6.819	6.917	6.782	6.798	1,066,547	-0.01(-0.20%)
Aug 24, 2009	6.774	6.891	6.744	6.811	989,735	+0.03(+0.51%)
Aug 21, 2009	6.675	6.806	6.654	6.776	899,175	+0.17(+2.58%)
Aug 20, 2009	6.502	6.606	6.438	6.606	598,676	+0.11(+1.72%)
Aug 19, 2009	6.275	6.496	6.275	6.494	1,975,601	+0.12(+1.92%)
Aug 18, 2009	6.329	6.379	6.294	6.371	862,154	+0.07(+1.06%)
Aug 17, 2009	6.409	6.435	6.251	6.305	909,863	-0.21(-3.27%)
Aug 14, 2009	6.691	6.718	6.447	6.518	1,552,778	-0.20(-2.94%)
Aug 13, 2009	6.747	6.814	6.672	6.715	937,019	-0.01(-0.16%)
Aug 12, 2009	6.630	6.795	6.606	6.726	2,503,518	+0.10(+1.53%)
Aug 11, 2009	6.790	6.790	6.590	6.624	884,228	-0.17(-2.55%)
Aug 10, 2009	6.739	6.848	6.686	6.798	893,205	+0.01(+0.12%)
Aug 07, 2009	6.747	6.867	6.739	6.790	1,413,815	+0.08(+1.19%)
Aug 06, 2009	6.774	6.800	6.640	6.710	1,025,972	-0.02(-0.24%)
Aug 05, 2009	6.755	6.790	6.630	6.726	1,217,373	+0.02(+0.32%)
Aug 04, 2009	6.622	6.731	6.621	6.704	1,481,020	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.