Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.48	22.44	22.44	22.44	475,793	+0.01(+0.03%)
Aug 28, 2014	22.49	22.62	22.37	22.43	623,792	-0.20(-0.88%)
Aug 27, 2014	22.56	22.72	22.50	22.63	477,619	+0.02(+0.09%)
Aug 26, 2014	22.64	22.71	22.54	22.61	510,626	-0.04(-0.15%)
Aug 25, 2014	22.63	22.67	22.48	22.65	327,321	+0.16(+0.71%)
Aug 22, 2014	22.53	22.60	22.41	22.48	433,687	-0.11(-0.48%)
Aug 21, 2014	22.59	22.71	22.46	22.59	453,778	+0.04(+0.16%)
Aug 20, 2014	22.34	22.60	22.34	22.56	340,214	+0.12(+0.52%)
Aug 19, 2014	22.39	22.53	22.35	22.44	385,789	+0.11(+0.48%)
Aug 18, 2014	22.12	22.44	22.10	22.33	501,425	+0.37(+1.67%)
Aug 15, 2014	22.21	22.21	21.75	21.97	451,184	-0.15(-0.66%)
Aug 14, 2014	22.02	22.13	21.85	22.11	415,437	+0.16(+0.73%)
Aug 13, 2014	21.83	22.00	21.74	21.95	330,277	+0.19(+0.86%)
Aug 12, 2014	21.80	21.95	21.60	21.76	474,176	-0.09(-0.41%)
Aug 11, 2014	21.89	21.99	21.78	21.85	330,102	+0.10(+0.47%)
Aug 08, 2014	21.48	21.69	21.36	21.75	347,520	+0.28(+1.29%)
Aug 07, 2014	21.73	21.82	21.39	21.47	789,083	-0.12(-0.54%)
Aug 06, 2014	21.45	21.61	21.35	21.59	584,664	+0.06(+0.30%)
Aug 05, 2014	21.49	21.76	21.31	21.53	472,518	-0.11(-0.53%)
Aug 04, 2014	21.55	21.68	21.26	21.64	1,043,460	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.