Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.01	35.43	34.88	35.40	689,471	+0.57(+1.63%)
Aug 30, 2017	34.59	34.95	34.47	34.83	753,932	+0.16(+0.47%)
Aug 29, 2017	34.82	34.96	34.37	34.67	587,737	-0.35(-0.99%)
Aug 28, 2017	34.86	35.06	34.71	35.02	546,216	+0.26(+0.74%)
Aug 25, 2017	34.62	35.00	34.50	34.76	442,061	+0.33(+0.96%)
Aug 24, 2017	34.57	34.66	34.34	34.43	704,794	+0.04(+0.12%)
Aug 23, 2017	34.72	34.77	34.37	34.39	615,496	-0.54(-1.55%)
Aug 22, 2017	34.68	34.96	34.53	34.93	722,930	+0.31(+0.89%)
Aug 21, 2017	34.48	34.63	34.32	34.62	543,524	+0.18(+0.53%)
Aug 18, 2017	34.68	34.93	34.32	34.44	531,800	-0.31(-0.90%)
Aug 17, 2017	35.33	35.41	34.71	34.75	609,701	-0.67(-1.89%)
Aug 16, 2017	35.19	35.54	35.14	35.42	660,920	+0.17(+0.49%)
Aug 15, 2017	35.11	35.27	34.90	35.25	596,694	+0.25(+0.73%)
Aug 14, 2017	34.79	35.37	34.79	35.00	801,833	+0.47(+1.36%)
Aug 11, 2017	34.10	34.67	33.63	34.53	635,061	+0.06(+0.17%)
Aug 10, 2017	34.84	34.87	34.29	34.47	798,870	-0.55(-1.57%)
Aug 09, 2017	35.42	35.54	35.00	35.02	751,054	-0.50(-1.40%)
Aug 08, 2017	35.40	35.53	35.14	35.51	723,338	+0.12(+0.33%)
Aug 07, 2017	35.12	35.50	35.03	35.40	824,778	+0.26(+0.74%)
Aug 04, 2017	34.96	35.18	34.66	35.14	697,084	+0.32(+0.91%)
Aug 03, 2017	34.85	35.04	34.71	34.82	719,282	-0.03(-0.10%)
Aug 02, 2017	34.88	35.06	34.40	34.85	988,512	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.