Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.78	43.78	43.78	0	+0.00(+0.00%)
Aug 30, 2018	43.84	44.10	43.57	43.78	482,529	-0.09(-0.21%)
Aug 29, 2018	43.69	44.09	43.49	43.87	548,654	+0.20(+0.45%)
Aug 28, 2018	43.56	43.79	43.34	43.67	493,732	+0.29(+0.67%)
Aug 27, 2018	43.39	43.69	43.22	43.38	776,062	+0.20(+0.47%)
Aug 24, 2018	43.18	43.28	43.02	43.18	404,314	+0.07(+0.17%)
Aug 23, 2018	43.61	43.65	43.06	43.11	549,252	-0.53(-1.22%)
Aug 22, 2018	43.56	43.73	43.25	43.64	414,740	-0.07(-0.17%)
Aug 21, 2018	43.37	43.88	43.29	43.71	578,811	+0.33(+0.75%)
Aug 20, 2018	43.44	43.58	43.23	43.38	444,365	+0.10(+0.24%)
Aug 17, 2018	42.94	43.34	42.77	43.28	817,648	+0.34(+0.78%)
Aug 16, 2018	42.77	43.39	42.61	42.95	475,198	+0.47(+1.10%)
Aug 15, 2018	42.53	42.56	41.85	42.48	384,348	-0.38(-0.89%)
Aug 14, 2018	42.97	43.25	42.80	42.86	592,115	+0.04(+0.09%)
Aug 13, 2018	43.46	43.71	42.70	42.83	773,885	-0.61(-1.41%)
Aug 10, 2018	43.48	43.73	43.11	43.44	942,647	-0.24(-0.55%)
Aug 09, 2018	43.52	43.90	43.39	43.68	598,379	+0.26(+0.60%)
Aug 08, 2018	43.79	43.87	43.27	43.42	438,289	-0.41(-0.93%)
Aug 07, 2018	43.84	44.08	43.72	43.83	471,018	+0.17(+0.38%)
Aug 06, 2018	43.52	43.82	43.43	43.66	403,736	+0.20(+0.45%)
Aug 03, 2018	43.28	43.55	42.96	43.47	485,821	+0.35(+0.82%)
Aug 02, 2018	42.53	43.37	42.53	43.11	680,503	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.