Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.28	43.49	42.59	43.00	380,953	+0.06(+0.13%)
Aug 29, 2019	42.76	43.16	42.76	42.95	334,402	+0.73(+1.72%)
Aug 28, 2019	41.48	42.42	41.40	42.22	339,773	+0.54(+1.29%)
Aug 27, 2019	42.09	42.09	41.59	41.68	447,575	-0.04(-0.09%)
Aug 26, 2019	42.07	42.07	41.50	41.72	356,967	+0.08(+0.18%)
Aug 23, 2019	42.55	42.83	41.52	41.64	396,424	-1.08(-2.52%)
Aug 22, 2019	43.16	43.29	42.60	42.72	325,952	-0.28(-0.66%)
Aug 21, 2019	43.24	43.34	42.90	43.00	338,417	+0.23(+0.53%)
Aug 20, 2019	43.24	43.24	42.69	42.78	255,407	-0.55(-1.26%)
Aug 19, 2019	43.82	43.87	43.26	43.32	250,492	+0.11(+0.26%)
Aug 16, 2019	42.95	43.37	42.72	43.21	473,251	+0.56(+1.31%)
Aug 15, 2019	42.61	42.83	42.44	42.65	402,448	+0.11(+0.27%)
Aug 14, 2019	42.88	43.24	42.52	42.54	588,303	-1.26(-2.87%)
Aug 13, 2019	42.80	44.17	42.80	43.80	388,427	+0.89(+2.07%)
Aug 12, 2019	43.68	43.85	42.90	42.91	289,845	-0.95(-2.17%)
Aug 09, 2019	44.32	44.32	43.76	43.86	244,043	-0.67(-1.50%)
Aug 08, 2019	43.82	44.60	43.72	44.53	762,167	+1.07(+2.45%)
Aug 07, 2019	42.86	43.57	42.71	43.47	495,181	+0.04(+0.09%)
Aug 06, 2019	43.11	43.48	42.95	43.43	375,496	+0.56(+1.30%)
Aug 05, 2019	43.08	43.23	42.39	42.87	657,594	-1.03(-2.34%)
Aug 02, 2019	44.62	44.62	43.66	43.90	512,671	-0.87(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.