Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.587	7.669	7.502	7.587	14,375	-0.04(-0.53%)
Aug 30, 2010	7.690	7.720	7.601	7.628	682,064	-0.11(-1.37%)
Aug 27, 2010	7.563	7.758	7.519	7.734	1,098,575	+0.16(+2.08%)
Aug 26, 2010	7.576	7.669	7.551	7.576	1,943	+0.01(+0.18%)
Aug 25, 2010	7.432	7.571	7.348	7.563	7,605	+0.07(+0.98%)
Aug 24, 2010	7.628	7.639	7.489	7.489	7,892	-0.26(-3.40%)
Aug 23, 2010	7.910	7.930	7.699	7.753	985,680	-0.12(-1.55%)
Aug 20, 2010	7.834	7.881	7.715	7.875	594,812	+0.01(+0.14%)
Aug 19, 2010	8.046	8.071	7.840	7.864	2,635	-0.23(-2.82%)
Aug 18, 2010	8.073	8.163	7.976	8.093	13,266	+0.03(+0.34%)
Aug 17, 2010	8.014	8.120	7.976	8.065	7,104	+0.15(+1.89%)
Aug 16, 2010	7.916	8.016	7.886	7.916	1,163,621	-0.07(-0.88%)
Aug 13, 2010	7.987	8.112	7.973	7.987	1,259,571	-0.13(-1.64%)
Aug 12, 2010	8.084	8.177	8.041	8.120	1,711,031	-0.12(-1.48%)
Aug 11, 2010	8.470	8.470	8.215	8.242	1,131,827	-0.38(-4.44%)
Aug 10, 2010	8.622	8.716	8.576	8.625	2,013	-0.12(-1.40%)
Aug 09, 2010	8.763	8.772	8.668	8.747	607,777	+0.04(+0.50%)
Aug 06, 2010	8.704	8.763	8.598	8.704	1,202,215	+0.01(+0.06%)
Aug 05, 2010	8.753	8.859	8.693	8.698	1,741	-0.14(-1.54%)
Aug 04, 2010	8.674	8.848	8.649	8.834	8,879	+0.22(+2.59%)
Aug 03, 2010	8.644	8.691	8.503	8.611	4,789	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.