Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.01	14.08	13.77	13.97	774,348	+0.12(+0.84%)
Aug 30, 2012	13.94	14.01	13.82	13.86	506,143	-0.19(-1.35%)
Aug 29, 2012	14.00	14.11	13.89	14.05	568,528	+0.03(+0.24%)
Aug 27, 2012	14.19	14.19	13.97	14.01	674,398	-0.10(-0.72%)
Aug 24, 2012	14.13	14.18	13.99	14.12	586,573	-0.07(-0.50%)
Aug 23, 2012	14.23	14.34	14.11	14.19	907,519	-0.04(-0.28%)
Aug 22, 2012	14.15	14.30	14.02	14.23	777,084	+0.03(+0.24%)
Aug 21, 2012	14.18	14.26	14.02	14.19	1,070,072	+0.09(+0.64%)
Aug 20, 2012	14.20	14.24	14.01	14.10	493,220	-0.15(-1.05%)
Aug 17, 2012	14.16	14.35	14.16	14.25	827,351	+0.11(+0.80%)
Aug 16, 2012	13.99	14.16	13.94	14.14	738,759	+0.16(+1.15%)
Aug 15, 2012	13.91	14.00	13.81	13.98	832,218	+0.12(+0.88%)
Aug 14, 2012	14.13	14.16	13.80	13.86	1,006,652	-0.17(-1.19%)
Aug 13, 2012	14.18	14.18	13.88	14.02	1,431,405	-0.20(-1.43%)
Aug 10, 2012	13.96	14.38	13.96	14.23	2,060,991	+0.44(+3.20%)
Aug 09, 2012	13.78	13.86	13.71	13.79	901,619	+0.01(+0.10%)
Aug 08, 2012	13.66	13.80	13.46	13.77	936,035	+0.04(+0.31%)
Aug 07, 2012	13.51	13.76	13.45	13.73	884,037	+0.31(+2.28%)
Aug 06, 2012	13.30	13.48	13.23	13.42	709,398	+0.17(+1.30%)
Aug 03, 2012	13.11	13.30	12.95	13.25	522,563	+0.41(+3.19%)
Aug 02, 2012	12.77	12.93	12.73	12.84	1,882,015	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.