Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.48	22.44	22.44	22.44	475,793	+0.01(+0.03%)
Aug 28, 2014	22.49	22.62	22.37	22.43	623,792	-0.20(-0.88%)
Aug 27, 2014	22.56	22.72	22.50	22.63	477,619	+0.02(+0.09%)
Aug 26, 2014	22.64	22.71	22.54	22.61	510,626	-0.04(-0.15%)
Aug 25, 2014	22.63	22.67	22.48	22.65	327,321	+0.16(+0.71%)
Aug 22, 2014	22.53	22.60	22.41	22.48	433,687	-0.11(-0.48%)
Aug 21, 2014	22.59	22.71	22.46	22.59	453,778	+0.04(+0.16%)
Aug 20, 2014	22.34	22.60	22.34	22.56	340,214	+0.12(+0.52%)
Aug 19, 2014	22.39	22.53	22.35	22.44	385,789	+0.11(+0.48%)
Aug 18, 2014	22.12	22.44	22.10	22.33	501,425	+0.37(+1.67%)
Aug 15, 2014	22.21	22.21	21.75	21.97	451,184	-0.15(-0.66%)
Aug 14, 2014	22.02	22.13	21.85	22.11	415,437	+0.16(+0.73%)
Aug 13, 2014	21.83	22.00	21.74	21.95	330,277	+0.19(+0.86%)
Aug 12, 2014	21.80	21.95	21.60	21.76	474,176	-0.09(-0.41%)
Aug 11, 2014	21.89	21.99	21.78	21.85	330,102	+0.10(+0.47%)
Aug 08, 2014	21.48	21.69	21.36	21.75	347,520	+0.28(+1.29%)
Aug 07, 2014	21.73	21.82	21.39	21.47	789,083	-0.12(-0.54%)
Aug 06, 2014	21.45	21.61	21.35	21.59	584,664	+0.06(+0.30%)
Aug 05, 2014	21.49	21.76	21.31	21.53	472,518	-0.11(-0.53%)
Aug 04, 2014	21.55	21.68	21.26	21.64	1,043,460	+0.16(+0.75%)
Aug 01, 2014	21.56	21.60	21.18	21.48	1,176,744	-0.17(-0.77%)
Jul 31, 2014	22.03	22.15	21.64	21.65	841,873	-0.69(-3.10%)
Jul 30, 2014	22.69	22.69	22.23	22.34	919,945	-0.21(-0.95%)
Jul 29, 2014	22.52	22.90	22.46	22.55	1,861,108	+0.01(+0.06%)
Jul 28, 2014	22.42	22.56	22.13	22.54	1,444,815	+0.10(+0.43%)
Jul 25, 2014	22.27	22.70	22.16	22.44	1,310,055	+0.10(+0.44%)
Jul 24, 2014	22.51	23.13	22.21	22.34	1,852,014	+0.42(+1.93%)
Jul 23, 2014	22.05	22.05	21.77	21.92	817,405	-0.08(-0.36%)
Jul 22, 2014	22.01	22.18	21.91	22.00	973,934	+0.12(+0.56%)
Jul 21, 2014	21.84	22.02	21.73	21.87	928,393	-0.14(-0.64%)
Jul 18, 2014	21.64	22.11	21.64	22.01	1,740,619	+0.41(+1.91%)
Jul 17, 2014	21.82	21.98	21.58	21.60	883,095	-0.38(-1.72%)
Jul 16, 2014	22.19	22.25	21.78	21.98	1,034,925	-0.08(-0.36%)
Jul 15, 2014	22.30	22.35	21.91	22.06	743,415	-0.22(-0.99%)
Jul 14, 2014	22.40	22.40	22.15	22.28	719,129	+0.09(+0.39%)
Jul 11, 2014	22.33	22.38	22.12	22.19	807,828	-0.17(-0.78%)
Jul 10, 2014	22.39	22.58	22.29	22.37	838,787	-0.31(-1.36%)
Jul 09, 2014	22.86	22.94	22.62	22.68	853,398	-0.17(-0.76%)
Jul 08, 2014	22.91	22.99	22.77	22.85	1,012,806	-0.14(-0.59%)
Jul 07, 2014	22.96	23.10	22.87	22.99	1,147,360	-0.02(-0.10%)
Jul 03, 2014	22.91	23.01	23.01	23.01	322,823	+0.11(+0.50%)
Jul 02, 2014	22.93	23.10	22.80	22.90	1,266,801	-0.07(-0.29%)
Jul 01, 2014	22.71	23.23	22.68	22.96	2,181,763	+0.25(+1.11%)
Jun 30, 2014	22.56	22.76	22.27	22.71	1,332,985	+0.09(+0.41%)
Jun 27, 2014	22.11	22.64	22.11	22.62	1,007,697	+0.42(+1.87%)
Jun 26, 2014	22.30	22.32	22.07	22.20	584,595	-0.12(-0.53%)
Jun 25, 2014	22.02	22.33	22.02	22.32	595,294	+0.23(+1.04%)
Jun 24, 2014	22.20	22.34	22.08	22.09	691,729	-0.16(-0.71%)
Jun 23, 2014	22.28	22.40	22.18	22.25	491,588	-0.05(-0.22%)
Jun 20, 2014	22.36	22.40	22.19	22.30	1,126,471	+0.11(+0.48%)
Jun 19, 2014	22.16	22.21	22.08	22.19	692,970	+0.07(+0.33%)
Jun 18, 2014	22.07	22.15	21.89	22.12	776,722	-0.01(-0.03%)
Jun 17, 2014	21.89	22.34	21.86	22.12	860,769	+0.26(+1.21%)
Jun 16, 2014	21.84	21.96	21.72	21.86	375,754	-0.06(-0.27%)
Jun 13, 2014	21.91	22.04	21.68	21.92	382,643	+0.02(+0.11%)
Jun 12, 2014	21.98	22.10	21.81	21.89	453,637	-0.12(-0.57%)
Jun 11, 2014	22.03	22.11	21.89	22.02	438,757	-0.15(-0.67%)
Jun 10, 2014	22.08	22.17	22.00	22.17	430,902	+0.22(+1.02%)
Jun 06, 2014	21.80	21.97	21.74	21.94	518,494	+0.19(+0.87%)
Jun 05, 2014	21.47	21.81	21.41	21.75	526,583	+0.30(+1.38%)
Jun 04, 2014	21.31	21.50	21.31	21.46	400,954	+0.08(+0.35%)
Jun 03, 2014	21.32	21.47	21.29	21.38	553,014	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.