Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	78.19	79.08	78.12	78.24	1,400,501	+0.13(+0.17%)
Aug 30, 2023	78.30	78.97	78.00	78.11	545,531	+0.00(+0.00%)
Aug 29, 2023	76.97	78.18	76.61	78.11	394,258	+1.14(+1.48%)
Aug 28, 2023	76.89	77.59	76.85	76.97	308,448	+0.34(+0.44%)
Aug 25, 2023	76.08	77.07	75.97	76.63	368,441	+1.18(+1.56%)
Aug 24, 2023	76.07	76.94	75.42	75.45	385,758	-0.83(-1.09%)
Aug 23, 2023	75.37	76.39	75.19	76.28	302,230	+1.25(+1.66%)
Aug 22, 2023	75.40	75.47	74.74	75.03	352,618	+0.15(+0.20%)
Aug 21, 2023	74.69	74.98	74.04	74.89	385,889	+0.09(+0.12%)
Aug 18, 2023	74.08	75.29	74.07	74.80	454,220	+0.43(+0.57%)
Aug 17, 2023	75.52	75.66	74.31	74.37	276,309	-0.98(-1.30%)
Aug 16, 2023	76.12	76.61	75.32	75.35	427,862	-0.84(-1.11%)
Aug 15, 2023	76.98	77.30	76.13	76.19	404,779	-1.31(-1.69%)
Aug 14, 2023	76.98	77.52	76.48	77.50	485,595	+0.42(+0.54%)
Aug 11, 2023	76.44	77.15	76.33	77.09	498,421	+0.50(+0.65%)
Aug 10, 2023	76.64	77.25	76.23	76.59	463,115	+0.13(+0.17%)
Aug 09, 2023	76.63	76.91	76.20	76.46	368,159	-0.37(-0.48%)
Aug 08, 2023	76.71	76.98	75.88	76.83	467,985	-0.71(-0.92%)
Aug 07, 2023	76.79	77.82	76.71	77.54	400,362	+1.18(+1.54%)
Aug 04, 2023	77.93	77.93	76.07	76.36	793,584	-1.38(-1.77%)
Aug 03, 2023	77.36	78.01	77.09	77.74	645,622	-0.08(-0.10%)
Aug 02, 2023	78.81	79.24	77.67	77.82	856,743	-1.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.