Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.22	43.11	42.22	42.80	747,481	+0.58(+1.38%)
Aug 30, 2006	42.37	42.42	41.89	42.22	891,261	-0.17(-0.40%)
Aug 29, 2006	42.68	43.16	42.22	42.38	1,228,837	+0.03(+0.08%)
Aug 28, 2006	41.24	42.54	41.23	42.35	561,833	+1.20(+2.93%)
Aug 25, 2006	41.37	41.88	41.10	41.15	500,409	-0.22(-0.52%)
Aug 24, 2006	41.60	41.88	40.76	41.36	514,950	+0.05(+0.12%)
Aug 23, 2006	41.47	41.56	40.25	41.32	816,049	-0.09(-0.21%)
Aug 22, 2006	40.37	42.12	40.37	41.40	1,276,471	+1.10(+2.73%)
Aug 21, 2006	40.05	40.57	39.60	40.30	567,975	+0.18(+0.46%)
Aug 18, 2006	39.77	40.29	39.07	40.12	379,068	+0.36(+0.90%)
Aug 17, 2006	39.70	40.25	39.20	39.76	464,809	+0.00(+0.00%)
Aug 16, 2006	39.09	39.83	38.46	39.76	656,976	+1.09(+2.83%)
Aug 15, 2006	36.94	38.81	36.94	38.67	567,975	+2.19(+6.01%)
Aug 14, 2006	36.68	37.29	36.30	36.47	315,263	-0.01(-0.02%)
Aug 11, 2006	36.54	36.78	36.11	36.48	330,054	-0.15(-0.41%)
Aug 10, 2006	35.69	36.77	35.40	36.63	522,848	+0.84(+2.34%)
Aug 09, 2006	36.50	36.68	35.59	35.79	406,645	-0.42(-1.17%)
Aug 08, 2006	36.50	37.65	36.12	36.22	858,669	-0.02(-0.04%)
Aug 07, 2006	36.06	36.62	35.67	36.23	334,191	+0.03(+0.09%)
Aug 04, 2006	36.62	37.41	35.78	36.20	699,721	-0.29(-0.79%)
Aug 03, 2006	34.86	36.70	34.69	36.49	544,032	+1.52(+4.33%)
Aug 02, 2006	34.98	35.48	34.78	34.97	517,583	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.