Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.45	43.80	42.02	43.43	796,243	+1.32(+3.15%)
Aug 30, 2007	42.26	42.97	41.88	42.10	585,023	-0.47(-1.11%)
Aug 29, 2007	40.52	42.75	40.52	42.58	1,208,279	+2.21(+5.47%)
Aug 28, 2007	42.22	42.22	40.15	40.37	1,110,253	-2.23(-5.23%)
Aug 27, 2007	43.44	43.79	42.42	42.59	625,363	-0.85(-1.95%)
Aug 24, 2007	43.29	43.85	42.97	43.44	1,043,314	+0.01(+0.02%)
Aug 23, 2007	44.60	45.39	43.17	43.43	1,030,277	-0.81(-1.82%)
Aug 22, 2007	43.11	44.87	43.03	44.23	1,329,245	+1.68(+3.96%)
Aug 21, 2007	43.30	43.84	42.18	42.55	959,578	-0.81(-1.88%)
Aug 20, 2007	42.73	43.76	42.42	43.37	1,239,868	+0.98(+2.32%)
Aug 17, 2007	44.33	44.94	41.28	42.38	1,719,469	-0.23(-0.54%)
Aug 16, 2007	43.09	43.68	40.28	42.62	2,094,651	-1.30(-2.96%)
Aug 15, 2007	47.82	47.90	43.13	43.92	1,829,404	-3.81(-7.99%)
Aug 14, 2007	49.25	49.68	47.11	47.73	662,366	-1.29(-2.64%)
Aug 13, 2007	47.96	49.99	47.96	49.02	1,004,831	+1.74(+3.68%)
Aug 10, 2007	43.71	47.86	43.08	47.28	2,148,303	+2.47(+5.50%)
Aug 09, 2007	49.84	49.84	44.70	44.82	2,627,277	-5.39(-10.74%)
Aug 08, 2007	49.62	51.26	45.81	50.21	1,797,815	+1.23(+2.51%)
Aug 07, 2007	48.14	49.67	46.83	48.98	1,430,530	+0.81(+1.69%)
Aug 06, 2007	48.46	49.05	46.14	48.17	1,791,171	-0.77(-1.56%)
Aug 03, 2007	49.51	51.26	48.65	48.93	1,188,473	-2.33(-4.54%)
Aug 02, 2007	50.38	54.19	49.68	51.26	1,600,070	+1.32(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.