Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.55	41.55	41.55	0	+0.04(+0.09%)
Aug 30, 2018	41.65	41.83	41.21	41.51	485,319	-0.07(-0.17%)
Aug 29, 2018	41.16	41.69	40.94	41.59	573,620	+0.52(+1.26%)
Aug 28, 2018	40.81	41.07	40.57	41.07	498,102	+0.35(+0.85%)
Aug 27, 2018	40.68	41.12	40.58	40.72	399,004	+0.19(+0.47%)
Aug 24, 2018	40.93	40.93	40.05	40.53	823,756	-0.25(-0.62%)
Aug 23, 2018	40.24	40.79	39.87	40.79	587,665	+0.41(+1.01%)
Aug 22, 2018	40.39	40.82	40.13	40.38	678,108	-0.03(-0.07%)
Aug 21, 2018	40.11	40.55	40.01	40.41	398,846	+0.33(+0.82%)
Aug 20, 2018	39.99	40.20	39.75	40.08	520,873	+0.01(+0.02%)
Aug 17, 2018	39.91	40.25	39.77	40.07	729,650	+0.05(+0.11%)
Aug 16, 2018	38.31	40.29	38.31	40.02	855,558	+1.76(+4.61%)
Aug 15, 2018	38.55	39.01	37.08	38.26	1,386,208	-0.83(-2.12%)
Aug 14, 2018	40.08	40.67	38.91	39.09	1,420,875	-1.09(-2.72%)
Aug 13, 2018	41.38	41.38	40.11	40.18	981,888	-1.25(-3.01%)
Aug 10, 2018	41.44	42.20	40.46	41.42	947,874	-0.68(-1.62%)
Aug 09, 2018	41.72	43.86	41.40	42.11	1,120,470	+0.11(+0.26%)
Aug 08, 2018	45.66	46.32	41.51	42.00	1,840,894	-6.19(-12.85%)
Aug 07, 2018	48.66	48.84	47.88	48.19	365,794	-0.22(-0.45%)
Aug 06, 2018	48.20	48.94	47.66	48.41	362,027	+0.53(+1.10%)
Aug 03, 2018	48.66	49.64	47.80	47.88	264,837	-1.01(-2.06%)
Aug 02, 2018	48.02	49.37	47.75	48.89	225,769	+0.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.