Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
34.90
35.20
34.45
34.73
982,414
-0.31(-0.88%)
Aug 28, 2009
35.49
35.70
34.85
35.04
858,694
+0.02(+0.06%)
Aug 27, 2009
35.02
35.15
34.53
35.02
795,582
-0.22(-0.62%)
Aug 26, 2009
34.87
35.50
34.72
35.24
718,071
+0.02(+0.06%)
Aug 25, 2009
35.48
35.56
34.85
35.22
881,661
-0.07(-0.20%)
Aug 24, 2009
35.32
35.47
35.00
35.29
991,557
+0.06(+0.17%)
Aug 21, 2009
34.67
35.37
34.38
35.23
1,607,657
+0.70(+2.03%)
Aug 20, 2009
34.48
34.66
34.09
34.53
1,356,395
+0.27(+0.79%)
Aug 19, 2009
33.43
34.56
33.36
34.26
2,235,985
+0.39(+1.15%)
Aug 18, 2009
32.49
33.93
32.45
33.87
1,647,241
+1.52(+4.70%)
Aug 17, 2009
32.39
32.80
32.14
32.35
1,139,359
-1.03(-3.09%)
Aug 14, 2009
34.17
34.17
33.00
33.38
1,475,918
-0.81(-2.37%)
Aug 13, 2009
35.71
37.24
33.87
34.19
6,376,615
+3.70(+12.14%)
Aug 12, 2009
29.54
30.57
29.38
30.49
2,126,893
+1.00(+3.39%)
Aug 11, 2009
31.81
31.81
29.49
29.49
2,338,361
-2.51(-7.84%)
Aug 10, 2009
31.32
32.01
31.25
32.00
928,945
+0.64(+2.04%)
Aug 07, 2009
31.05
31.37
30.90
31.36
731,029
+0.58(+1.89%)
Aug 06, 2009
30.91
31.06
30.47
30.78
833,717
-0.04(-0.13%)
Aug 05, 2009
31.57
31.77
30.71
30.82
747,987
-0.56(-1.78%)
Aug 04, 2009
30.83
31.38
30.75
31.38
1,026,039
+0.53(+1.72%)
Aug 03, 2009
31.50
31.75
30.81
30.85
1,071,535
-0.46(-1.47%)
Jul 31, 2009
31.63
31.79
31.29
31.31
767,064
-0.35(-1.11%)
Jul 30, 2009
31.93
32.19
31.57
31.66
521,532
+0.05(+0.16%)
Jul 29, 2009
31.56
31.68
31.13
31.61
451,876
-0.06(-0.19%)
Jul 28, 2009
31.23
31.79
31.15
31.67
617,182
+0.24(+0.76%)
Jul 27, 2009
31.43
31.51
30.96
31.43
573,280
-0.02(-0.06%)
Jul 24, 2009
31.32
31.50
30.97
31.45
288
-0.11(-0.35%)
Jul 23, 2009
30.95
31.91
30.85
31.56
928,513
+0.50(+1.61%)
Jul 22, 2009
30.82
31.22
30.68
31.06
707,611
-0.04(-0.13%)
Jul 21, 2009
30.74
31.11
30.32
31.10
1,221,568
+0.63(+2.07%)
Jul 20, 2009
30.20
30.51
30.11
30.47
583,295
+0.38(+1.26%)
Jul 17, 2009
29.82
30.68
29.65
30.09
693,455
+0.07(+0.23%)
Jul 16, 2009
29.60
30.14
29.04
30.02
1,039,917
+0.47(+1.59%)
Jul 15, 2009
28.75
29.60
28.54
29.55
1,237,958
+0.97(+3.39%)
Jul 14, 2009
27.74
28.58
27.72
28.58
1,462,565
+0.81(+2.92%)
Jul 13, 2009
27.02
27.86
26.95
27.77
1,620,503
+0.18(+0.65%)
Jul 10, 2009
27.57
27.69
27.11
27.59
1,059,799
-0.04(-0.14%)
Jul 09, 2009
27.71
27.90
27.45
27.63
1,061,368
+0.09(+0.33%)
Jul 08, 2009
27.50
27.92
27.05
27.54
966,376
+0.03(+0.11%)
Jul 07, 2009
28.22
28.43
27.42
27.51
975,082
-0.77(-2.72%)
Jul 06, 2009
28.55
28.63
28.00
28.28
852,209
-0.31(-1.08%)
Jul 02, 2009
29.09
29.21
28.55
28.59
870,876
-0.66(-2.26%)
Jul 01, 2009
28.75
29.50
28.59
29.25
1,240,840
+0.89(+3.14%)
Jun 30, 2009
28.54
28.75
28.27
28.36
1,212,375
-0.16(-0.56%)
Jun 29, 2009
28.38
28.67
28.11
28.52
1,020,033
+0.17(+0.60%)
Jun 26, 2009
28.28
28.60
27.98
28.35
1,268,321
-0.01(-0.04%)
Jun 25, 2009
28.06
28.43
27.95
28.36
1,178,777
+0.41(+1.47%)
Jun 24, 2009
27.99
28.37
27.75
27.95
801,735
+0.10(+0.36%)
Jun 23, 2009
28.04
28.23
27.60
27.85
1,302,018
-0.10(-0.36%)
Jun 22, 2009
28.51
28.67
27.90
27.95
1,234,933
-0.86(-2.99%)
Jun 19, 2009
29.31
29.34
28.26
28.81
2,139,160
-0.21(-0.72%)
Jun 18, 2009
28.75
29.43
28.75
29.02
916,299
-0.25(-0.85%)
Jun 17, 2009
29.09
29.54
28.98
29.27
945,612
+0.22(+0.76%)
Jun 16, 2009
29.62
29.66
28.88
29.05
1,058,860
-0.34(-1.16%)
Jun 15, 2009
30.13
30.13
28.67
29.39
1,538,164
-0.88(-2.91%)
Jun 12, 2009
29.90
30.29
29.51
30.27
1,031,537
+0.32(+1.07%)
Jun 11, 2009
29.86
30.44
29.85
29.95
1,236,059
+0.15(+0.50%)
Jun 10, 2009
30.46
30.59
29.55
29.80
1,337,398
-0.54(-1.78%)
Jun 09, 2009
30.68
30.91
30.12
30.34
1,428,734
-0.18(-0.59%)
Jun 08, 2009
30.49
30.80
30.37
30.52
1,173,441
-0.46(-1.48%)
Jun 05, 2009
31.67
31.67
30.72
30.98
889,564
+0.02(+0.06%)
Jun 04, 2009
30.44
31.03
30.44
30.96
1,593,623
+0.62(+2.04%)
Jun 03, 2009
30.97
31.50
30.29
30.34
1,578,072
-0.66(-2.13%)
Jun 02, 2009
30.88
31.41
30.83
31.00
1,992,954
-0.16(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.