Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
162.51
162.51
162.51
0
+0.04(+0.02%)
Aug 30, 2018
164.59
165.10
162.09
162.47
597,455
-2.19(-1.33%)
Aug 29, 2018
164.77
165.28
164.29
164.66
338,580
+0.00(+0.00%)
Aug 28, 2018
165.31
165.99
163.92
164.66
443,113
+0.18(+0.11%)
Aug 27, 2018
164.19
164.69
163.60
164.48
516,455
+1.25(+0.77%)
Aug 24, 2018
162.65
163.37
161.68
163.23
273,400
+1.15(+0.71%)
Aug 23, 2018
163.52
163.59
161.71
162.08
671,527
-1.62(-0.99%)
Aug 22, 2018
165.38
165.84
163.39
163.70
847,186
-2.45(-1.47%)
Aug 21, 2018
165.54
166.84
164.70
166.15
708,281
+0.94(+0.57%)
Aug 20, 2018
165.66
166.22
164.38
165.21
502,395
+0.55(+0.33%)
Aug 17, 2018
163.73
165.62
163.32
164.66
1,260,400
+0.80(+0.49%)
Aug 16, 2018
163.40
164.29
163.03
163.86
560,524
+1.06(+0.65%)
Aug 15, 2018
164.16
164.56
162.25
162.80
708,919
-2.10(-1.27%)
Aug 14, 2018
162.74
165.46
162.74
164.90
507,114
+2.35(+1.45%)
Aug 13, 2018
162.80
163.55
161.91
162.55
1,026,224
-0.71(-0.43%)
Aug 10, 2018
164.04
164.64
163.00
163.26
543,000
-1.31(-0.80%)
Aug 09, 2018
164.00
165.64
163.90
164.57
439,590
+0.09(+0.05%)
Aug 08, 2018
164.42
165.13
162.57
164.48
708,206
+0.35(+0.21%)
Aug 07, 2018
162.94
164.76
162.10
164.13
430,999
+1.49(+0.92%)
Aug 06, 2018
162.00
162.85
160.40
162.64
537,832
+0.26(+0.16%)
Aug 03, 2018
163.04
163.64
160.64
162.38
690,500
-1.06(-0.65%)
Aug 02, 2018
163.19
164.41
161.17
163.44
917,656
-0.49(-0.30%)
Aug 01, 2018
164.01
168.91
163.68
163.93
1,505,645
-1.02(-0.62%)
Jul 31, 2018
151.20
165.84
151.20
164.95
1,367,830
+14.56(+9.68%)
Jul 30, 2018
153.75
154.60
149.78
150.39
784,851
-3.49(-2.27%)
Jul 27, 2018
153.32
154.91
152.98
153.88
526,600
+0.63(+0.41%)
Jul 26, 2018
151.41
153.73
150.22
153.25
814,562
+1.89(+1.25%)
Jul 25, 2018
150.48
151.58
148.75
151.36
513,338
+0.38(+0.25%)
Jul 24, 2018
150.96
152.06
149.12
150.98
630,176
+0.80(+0.53%)
Jul 23, 2018
150.87
151.24
149.80
150.18
423,732
-0.72(-0.48%)
Jul 20, 2018
150.11
151.53
150.00
150.90
446,107
+0.37(+0.25%)
Jul 19, 2018
151.63
152.18
150.45
150.53
580,416
-1.62(-1.06%)
Jul 18, 2018
151.64
152.78
151.17
152.15
604,318
+0.51(+0.34%)
Jul 17, 2018
149.19
151.98
149.19
151.64
751,586
+2.07(+1.38%)
Jul 16, 2018
149.46
151.08
149.46
149.57
573,059
+0.68(+0.46%)
Jul 13, 2018
147.48
149.15
147.44
148.89
652,253
+1.35(+0.92%)
Jul 12, 2018
145.26
147.68
144.65
147.54
614,244
+2.77(+1.91%)
Jul 11, 2018
145.15
145.88
144.36
144.77
455,120
-1.67(-1.14%)
Jul 10, 2018
146.37
146.95
145.52
146.44
638,688
+0.49(+0.34%)
Jul 09, 2018
145.00
146.61
144.73
145.95
934,692
+1.65(+1.14%)
Jul 06, 2018
143.92
145.02
142.95
144.30
520,963
+0.33(+0.23%)
Jul 05, 2018
145.65
146.03
143.39
143.97
931,199
-1.79(-1.23%)
Jul 03, 2018
145.76
145.76
145.76
0
-0.21(-0.14%)
Jul 02, 2018
143.70
146.09
142.96
145.97
506,332
+1.43(+0.99%)
Jun 29, 2018
145.26
146.19
144.38
144.54
722,249
-0.22(-0.15%)
Jun 28, 2018
143.51
145.25
143.00
144.76
431,927
+0.94(+0.65%)
Jun 27, 2018
144.58
146.95
143.73
143.82
686,362
-0.47(-0.33%)
Jun 26, 2018
144.34
145.30
143.66
144.29
598,733
+0.17(+0.12%)
Jun 25, 2018
143.39
145.04
142.70
144.12
542,314
+0.42(+0.29%)
Jun 22, 2018
143.67
144.14
142.50
143.70
1,780,894
+0.55(+0.38%)
Jun 21, 2018
144.37
145.27
142.60
143.15
802,050
-2.08(-1.43%)
Jun 20, 2018
145.39
146.19
144.84
145.23
562,573
-0.22(-0.15%)
Jun 19, 2018
147.93
148.16
145.00
145.45
802,881
-3.82(-2.56%)
Jun 18, 2018
148.57
149.70
147.98
149.27
752,153
+0.04(+0.03%)
Jun 15, 2018
149.95
147.24
149.23
1,513,793
-0.72(-0.48%)
Jun 14, 2018
152.60
153.41
149.79
149.95
523,190
-2.29(-1.50%)
Jun 13, 2018
152.04
153.15
151.99
152.24
682,596
-0.12(-0.08%)
Jun 12, 2018
154.96
154.96
151.86
152.36
455,248
-1.87(-1.21%)
Jun 11, 2018
154.42
156.20
153.87
154.23
907,076
-0.42(-0.27%)
Jun 08, 2018
153.00
154.75
152.65
154.65
457,699
+1.67(+1.09%)
Jun 07, 2018
153.42
154.39
152.34
152.98
434,115
-0.50(-0.33%)
Jun 06, 2018
153.90
153.48
852,022
+0.53(+0.35%)
Jun 05, 2018
152.44
153.19
151.29
152.95
1,039,788
+0.05(+0.03%)
Jun 04, 2018
153.42
154.12
152.28
152.90
419,474
+0.21(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.