Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
52.81
52.84
51.76
52.36
0
-0.81(-1.52%)
Aug 28, 2008
52.45
53.19
52.24
53.17
516,521
+1.02(+1.96%)
Aug 27, 2008
52.10
52.51
51.59
52.15
610,316
+0.25(+0.48%)
Aug 26, 2008
51.09
52.14
51.00
51.90
769,796
+0.81(+1.59%)
Aug 25, 2008
51.38
51.80
50.58
51.09
797,818
-0.66(-1.28%)
Aug 22, 2008
52.18
52.25
51.25
51.75
0
-0.22(-0.42%)
Aug 21, 2008
52.11
52.52
51.62
51.97
1,025,592
-0.55(-1.05%)
Aug 20, 2008
52.82
53.26
52.12
52.52
837,901
-0.02(-0.04%)
Aug 19, 2008
52.33
53.12
52.25
52.54
592,801
-0.10(-0.19%)
Aug 18, 2008
53.87
54.02
52.23
52.64
1,346,479
-1.27(-2.36%)
Aug 15, 2008
51.03
54.60
51.03
53.91
0
+1.21(+2.30%)
Aug 14, 2008
51.91
53.04
51.91
52.70
1,260,971
+0.43(+0.82%)
Aug 13, 2008
51.37
52.47
50.90
52.27
1,145,325
+1.00(+1.95%)
Aug 12, 2008
50.61
51.79
50.38
51.27
790,499
+0.45(+0.89%)
Aug 11, 2008
49.20
50.90
49.12
50.82
1,079,339
+1.62(+3.29%)
Aug 08, 2008
48.78
49.47
48.50
49.20
1,089,090
+0.53(+1.09%)
Aug 07, 2008
48.60
48.88
47.89
48.67
1,311,655
-0.16(-0.33%)
Aug 06, 2008
48.50
49.55
48.25
48.83
1,752,171
+0.17(+0.35%)
Aug 05, 2008
47.93
48.77
47.83
48.66
1,011,553
+1.18(+2.49%)
Aug 04, 2008
48.67
49.08
47.18
47.48
1,447,563
-1.09(-2.24%)
Aug 01, 2008
48.26
49.23
47.94
48.57
1,425,046
+0.42(+0.87%)
Jul 31, 2008
48.17
50.08
47.03
48.15
2,811,834
-3.21(-6.25%)
Jul 30, 2008
51.26
51.66
50.71
51.36
1,033,942
+0.21(+0.41%)
Jul 29, 2008
51.15
51.25
50.07
51.15
582,453
+1.03(+2.06%)
Jul 28, 2008
50.92
51.03
49.55
50.12
735,442
-1.02(-1.99%)
Jul 25, 2008
51.29
51.39
50.76
51.14
727,664
+0.29(+0.57%)
Jul 24, 2008
51.68
51.83
50.58
50.85
869,741
-0.38(-0.74%)
Jul 23, 2008
50.63
51.46
50.24
51.23
514,527
+0.65(+1.29%)
Jul 22, 2008
49.68
50.58
49.06
50.58
737,200
+0.50(+1.00%)
Jul 21, 2008
50.30
50.80
49.82
50.08
748,634
-0.16(-0.32%)
Jul 18, 2008
50.17
50.46
49.56
50.24
863,681
-0.06(-0.12%)
Jul 17, 2008
49.29
50.45
49.12
50.30
1,190,021
+1.21(+2.46%)
Jul 16, 2008
47.69
49.22
47.39
49.09
790,907
+1.46(+3.07%)
Jul 15, 2008
47.63
48.17
46.64
47.63
1,353,156
-0.35(-0.73%)
Jul 14, 2008
48.40
48.99
47.81
47.98
711,012
-0.16(-0.33%)
Jul 11, 2008
48.32
48.95
47.22
48.14
1,097,528
-0.68(-1.39%)
Jul 10, 2008
49.32
49.76
47.96
48.82
995,617
-0.56(-1.13%)
Jul 09, 2008
50.53
50.82
49.00
49.38
820,856
-1.14(-2.26%)
Jul 08, 2008
48.67
50.52
48.60
50.52
974,327
+1.75(+3.59%)
Jul 07, 2008
49.74
50.14
47.85
48.77
866,347
-0.80(-1.61%)
Jul 04, 2008
48.17
49.87
48.00
49.57
791,238
+0.00(+0.00%)
Jul 03, 2008
48.17
49.87
48.00
49.57
791,238
+1.44(+2.99%)
Jul 02, 2008
48.59
49.86
48.13
48.13
1,810,773
-0.53(-1.09%)
Jul 01, 2008
49.92
49.92
48.23
48.66
1,960,852
-1.83(-3.62%)
Jun 30, 2008
51.05
51.16
50.36
50.49
877,701
-0.69(-1.35%)
Jun 27, 2008
51.52
51.52
50.30
51.18
795,341
-0.34(-0.66%)
Jun 26, 2008
52.95
52.95
51.44
51.52
1,274,358
-1.85(-3.47%)
Jun 25, 2008
52.33
53.52
52.08
53.37
1,173,549
+1.61(+3.11%)
Jun 24, 2008
53.00
53.00
50.49
51.76
2,250,398
-1.49(-2.80%)
Jun 23, 2008
53.93
54.40
53.06
53.25
1,954,306
-1.28(-2.35%)
Jun 20, 2008
56.08
56.08
54.02
54.53
1,794,789
-1.70(-3.02%)
Jun 19, 2008
55.90
56.59
55.16
56.23
1,693,201
+0.27(+0.48%)
Jun 18, 2008
56.10
56.46
55.40
55.96
844,885
-0.52(-0.92%)
Jun 17, 2008
57.08
57.12
56.30
56.48
868,976
-0.65(-1.14%)
Jun 16, 2008
55.73
57.18
55.73
57.13
866,029
+1.32(+2.37%)
Jun 13, 2008
55.01
56.20
55.01
55.81
931,241
+1.08(+1.97%)
Jun 12, 2008
54.39
56.17
54.30
54.73
809,457
+0.54(+1.00%)
Jun 11, 2008
55.51
55.59
54.19
54.19
1,374,524
-1.46(-2.62%)
Jun 10, 2008
56.14
56.35
55.65
55.65
1,002,413
-0.84(-1.49%)
Jun 09, 2008
58.00
58.08
55.91
56.49
1,063,257
-0.70(-1.22%)
Jun 06, 2008
56.86
58.08
56.84
57.19
1,840,341
+0.01(+0.02%)
Jun 05, 2008
55.96
57.32
55.88
57.18
2,027,297
+1.51(+2.71%)
Jun 04, 2008
54.88
56.40
54.88
55.67
1,620,163
+0.70(+1.27%)
Jun 03, 2008
55.83
56.49
54.44
54.97
3,959,459
-0.63(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.