Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 6:30 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.619
3.668
3.578
3.589
340,573
-0.01(-0.32%)
Aug 30, 2004
3.653
3.653
3.593
3.600
220,526
-0.04(-1.14%)
Aug 27, 2004
3.615
3.649
3.612
3.642
238,771
+0.05(+1.26%)
Aug 26, 2004
3.627
3.649
3.593
3.597
223,435
-0.02(-0.42%)
Aug 25, 2004
3.631
3.646
3.589
3.612
351,150
-0.02(-0.52%)
Aug 24, 2004
3.559
3.631
3.543
3.631
505,307
+0.07(+1.91%)
Aug 23, 2004
3.547
3.563
3.498
3.563
391,077
+0.02(+0.64%)
Aug 20, 2004
3.525
3.540
3.513
3.540
159,974
+0.03(+0.97%)
Aug 19, 2004
3.536
3.559
3.506
3.506
266,535
-0.02(-0.64%)
Aug 18, 2004
3.544
3.559
3.528
3.528
176,104
-0.02(-0.43%)
Aug 17, 2004
3.585
3.585
3.544
3.544
167,642
-0.03(-0.95%)
Aug 16, 2004
3.578
3.581
3.559
3.578
86,729
+0.01(+0.21%)
Aug 13, 2004
3.597
3.619
3.566
3.570
277,377
-0.00(-0.11%)
Aug 12, 2004
3.566
3.585
3.563
3.574
93,340
+0.00(+0.11%)
Aug 11, 2004
3.570
3.593
3.555
3.570
181,921
+0.02(+0.53%)
Aug 10, 2004
3.566
3.574
3.540
3.551
129,830
-0.02(-0.42%)
Aug 09, 2004
3.612
3.619
3.563
3.566
226,343
-0.03(-0.84%)
Aug 06, 2004
3.631
3.638
3.597
3.597
185,094
-0.02(-0.42%)
Aug 05, 2004
3.597
3.612
3.589
3.612
157,330
+0.03(+0.84%)
Aug 04, 2004
3.581
3.597
3.574
3.581
168,700
+0.00(+0.00%)
Aug 03, 2004
3.593
3.593
3.563
3.581
113,171
-0.00(-0.11%)
Aug 02, 2004
3.593
3.597
3.574
3.585
249,877
+0.02(+0.64%)
Jul 30, 2004
3.555
3.566
3.551
3.563
75,095
+0.02(+0.64%)
Jul 29, 2004
3.566
3.566
3.532
3.540
207,305
+0.00(+0.00%)
Jul 28, 2004
3.608
3.612
3.540
3.540
389,226
-0.06(-1.58%)
Jul 27, 2004
3.597
3.612
3.578
3.597
194,084
+0.02(+0.42%)
Jul 26, 2004
3.578
3.593
3.559
3.581
236,920
+0.02(+0.64%)
Jul 23, 2004
3.555
3.559
3.525
3.559
169,229
+0.02(+0.64%)
Jul 22, 2004
3.563
3.563
3.521
3.536
148,868
-0.02(-0.43%)
Jul 21, 2004
3.593
3.597
3.525
3.551
340,044
-0.01(-0.32%)
Jul 20, 2004
3.604
3.612
3.559
3.563
213,122
-0.04(-1.05%)
Jul 19, 2004
3.597
3.619
3.585
3.600
163,147
+0.03(+0.85%)
Jul 16, 2004
3.570
3.589
3.547
3.570
147,017
+0.01(+0.32%)
Jul 15, 2004
3.574
3.585
3.544
3.559
150,719
-0.02(-0.42%)
Jul 14, 2004
3.585
3.604
3.566
3.574
513,240
-0.01(-0.21%)
Jul 13, 2004
3.623
3.623
3.563
3.581
185,887
-0.03(-0.84%)
Jul 12, 2004
3.623
3.642
3.612
3.612
240,887
-0.01(-0.21%)
Jul 09, 2004
3.619
3.627
3.600
3.619
175,839
+0.02(+0.53%)
Jul 08, 2004
3.585
3.604
3.578
3.600
191,704
+0.00(+0.11%)
Jul 07, 2004
3.574
3.615
3.570
3.597
185,358
+0.01(+0.21%)
Jul 06, 2004
3.593
3.593
3.566
3.589
106,561
-0.00(-0.11%)
Jul 02, 2004
3.547
3.593
3.540
3.593
192,762
+0.04(+1.06%)
Jul 01, 2004
3.615
3.615
3.551
3.555
234,540
-0.02(-0.63%)
Jun 30, 2004
3.600
3.600
3.540
3.578
203,603
+0.00(+0.00%)
Jun 29, 2004
3.608
3.627
3.551
3.578
258,603
-0.05(-1.36%)
Jun 28, 2004
3.612
3.646
3.604
3.627
249,612
+0.03(+0.95%)
Jun 25, 2004
3.581
3.600
3.559
3.593
263,362
+0.05(+1.50%)
Jun 24, 2004
3.578
3.578
3.525
3.540
254,372
-0.02(-0.53%)
Jun 23, 2004
3.585
3.593
3.559
3.559
177,690
+0.00(+0.11%)
Jun 22, 2004
3.578
3.578
3.536
3.555
200,959
-0.00(-0.11%)
Jun 21, 2004
3.612
3.627
3.559
3.559
166,849
-0.04(-1.05%)
Jun 18, 2004
3.585
3.623
3.585
3.597
240,093
+0.05(+1.39%)
Jun 17, 2004
3.566
3.574
3.506
3.547
207,305
+0.01(+0.21%)
Jun 16, 2004
3.581
3.600
3.528
3.540
239,300
-0.04(-1.16%)
Jun 15, 2004
3.608
3.623
3.570
3.581
204,132
+0.01(+0.32%)
Jun 14, 2004
3.623
3.631
3.570
3.570
232,690
-0.02(-0.63%)
Jun 10, 2004
3.585
3.612
3.578
3.593
218,411
+0.02(+0.64%)
Jun 09, 2004
3.559
3.581
3.551
3.570
295,886
+0.05(+1.29%)
Jun 08, 2004
3.585
3.593
3.525
3.525
203,603
-0.02(-0.53%)
Jun 07, 2004
3.540
3.574
3.532
3.544
194,613
-0.00(-0.11%)
Jun 04, 2004
3.555
3.559
3.528
3.547
162,089
+0.02(+0.54%)
Jun 03, 2004
3.547
3.566
3.528
3.528
124,806
-0.01(-0.21%)
Jun 02, 2004
3.551
3.563
3.513
3.536
184,301
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.