Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.611 3.634 3.605 3.634 182,131 +0.03(+0.80%)
Aug 30, 2016 3.611 3.628 3.593 3.605 131,890 -0.01(-0.16%)
Aug 29, 2016 3.611 3.645 3.605 3.611 153,090 +0.01(+0.32%)
Aug 26, 2016 3.634 3.640 3.593 3.599 156,101 -0.02(-0.64%)
Aug 25, 2016 3.634 3.645 3.622 3.622 85,986 -0.01(-0.16%)
Aug 24, 2016 3.634 3.657 3.628 3.628 114,754 +0.00(+0.00%)
Aug 23, 2016 3.645 3.657 3.622 3.628 116,481 +0.00(+0.00%)
Aug 22, 2016 3.651 3.651 3.628 3.628 76,675 -0.02(-0.47%)
Aug 19, 2016 3.645 3.651 3.628 3.645 230,590 +0.01(+0.16%)
Aug 18, 2016 3.634 3.640 3.625 3.640 112,911 +0.02(+0.48%)
Aug 17, 2016 3.611 3.640 3.605 3.622 169,822 +0.02(+0.48%)
Aug 16, 2016 3.599 3.605 3.582 3.605 87,356 +0.01(+0.16%)
Aug 15, 2016 3.593 3.599 3.582 3.599 170,921 +0.01(+0.32%)
Aug 12, 2016 3.559 3.593 3.547 3.588 104,343 +0.04(+1.14%)
Aug 11, 2016 3.565 3.570 3.536 3.547 137,724 +0.00(+0.00%)
Aug 10, 2016 3.576 3.576 3.542 3.547 216,448 -0.01(-0.32%)
Aug 09, 2016 3.576 3.582 3.547 3.559 207,702 -0.00(-0.10%)
Aug 08, 2016 3.545 3.568 3.545 3.562 123,393 +0.02(+0.49%)
Aug 05, 2016 3.568 3.574 3.545 3.545 166,210 +0.00(+0.00%)
Aug 04, 2016 3.585 3.591 3.545 3.545 128,265 -0.03(-0.80%)
Aug 03, 2016 3.557 3.597 3.557 3.574 147,439 +0.01(+0.16%)
Aug 02, 2016 3.568 3.574 3.539 3.568 122,247 -0.01(-0.16%)
Aug 01, 2016 3.591 3.602 3.568 3.574 242,579 -0.01(-0.32%)
Jul 29, 2016 3.568 3.585 3.557 3.585 122,329 +0.03(+0.81%)
Jul 28, 2016 3.534 3.557 3.534 3.557 196,507 +0.02(+0.65%)
Jul 27, 2016 3.534 3.557 3.511 3.534 226,506 +0.01(+0.16%)
Jul 26, 2016 3.551 3.568 3.522 3.528 135,909 -0.01(-0.16%)
Jul 25, 2016 3.579 3.591 3.534 3.534 111,990 -0.02(-0.65%)
Jul 22, 2016 3.585 3.597 3.557 3.557 164,593 -0.01(-0.32%)
Jul 21, 2016 3.568 3.585 3.562 3.568 204,121 +0.01(+0.32%)
Jul 20, 2016 3.539 3.557 3.534 3.557 218,158 +0.02(+0.65%)
Jul 19, 2016 3.545 3.545 3.511 3.534 202,470 +0.01(+0.32%)
Jul 18, 2016 3.528 3.545 3.514 3.522 253,640 +0.01(+0.33%)
Jul 15, 2016 3.482 3.511 3.482 3.511 286,541 +0.03(+0.82%)
Jul 14, 2016 3.499 3.499 3.465 3.482 96,238 -0.01(-0.33%)
Jul 13, 2016 3.476 3.499 3.476 3.493 128,532 +0.02(+0.66%)
Jul 12, 2016 3.482 3.499 3.471 3.471 214,872 -0.01(-0.17%)
Jul 11, 2016 3.471 3.493 3.471 3.476 93,363 +0.01(+0.33%)
Jul 08, 2016 3.482 3.499 3.465 3.465 131,615 -0.01(-0.33%)
Jul 07, 2016 3.459 3.482 3.448 3.476 155,428 +0.04(+1.07%)
Jul 06, 2016 3.411 3.445 3.411 3.440 117,244 +0.00(+0.00%)
Jul 05, 2016 3.451 3.451 3.405 3.440 166,757 -0.02(-0.49%)
Jul 01, 2016 3.422 3.457 3.457 3.457 149,543 +0.03(+0.83%)
Jun 30, 2016 3.400 3.428 3.394 3.428 159,825 +0.05(+1.35%)
Jun 29, 2016 3.388 3.405 3.371 3.382 277,191 +0.01(+0.34%)
Jun 28, 2016 3.388 3.394 3.343 3.371 231,544 +0.02(+0.51%)
Jun 27, 2016 3.445 3.445 3.320 3.354 551,111 -0.08(-2.33%)
Jun 24, 2016 3.445 3.479 3.422 3.434 435,424 -0.05(-1.31%)
Jun 23, 2016 3.479 3.490 3.462 3.479 243,532 +0.01(+0.33%)
Jun 22, 2016 3.457 3.474 3.457 3.468 108,854 +0.03(+0.83%)
Jun 21, 2016 3.462 3.462 3.434 3.440 151,096 -0.01(-0.17%)
Jun 20, 2016 3.474 3.479 3.434 3.445 162,447 -0.01(-0.33%)
Jun 17, 2016 3.451 3.462 3.445 3.457 182,595 +0.02(+0.50%)
Jun 16, 2016 3.457 3.457 3.434 3.440 183,690 -0.02(-0.66%)
Jun 15, 2016 3.468 3.474 3.457 3.462 120,525 -0.01(-0.16%)
Jun 14, 2016 3.462 3.474 3.445 3.468 164,090 +0.00(+0.00%)
Jun 13, 2016 3.485 3.491 3.457 3.468 101,268 -0.02(-0.65%)
Jun 10, 2016 3.474 3.502 3.462 3.491 168,952 +0.01(+0.33%)
Jun 09, 2016 3.462 3.491 3.462 3.479 176,446 +0.01(+0.23%)
Jun 08, 2016 3.466 3.477 3.449 3.471 159,577 +0.02(+0.49%)
Jun 07, 2016 3.437 3.454 3.426 3.454 146,787 +0.02(+0.66%)
Jun 06, 2016 3.415 3.432 3.413 3.432 111,207 +0.02(+0.67%)
Jun 03, 2016 3.398 3.409 3.398 3.409 57,968 +0.03(+0.84%)
Jun 02, 2016 3.403 3.409 3.381 3.381 126,094 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.