Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.184
4.184
4.184
0
-0.01(-0.31%)
Aug 30, 2018
4.190
4.203
4.171
4.196
123,243
+0.02(+0.46%)
Aug 29, 2018
4.171
4.196
4.171
4.177
103,929
+0.00(+0.00%)
Aug 28, 2018
4.171
4.184
4.158
4.177
114,421
+0.01(+0.31%)
Aug 27, 2018
4.190
4.196
4.164
4.164
152,401
-0.03(-0.62%)
Aug 24, 2018
4.164
4.203
4.164
4.190
121,558
+0.03(+0.78%)
Aug 23, 2018
4.184
4.185
4.158
4.158
88,522
-0.03(-0.62%)
Aug 22, 2018
4.216
4.216
4.184
4.184
127,052
-0.02(-0.46%)
Aug 21, 2018
4.229
4.229
4.203
4.203
259,313
-0.01(-0.31%)
Aug 20, 2018
4.222
4.224
4.209
4.216
91,510
-0.01(-0.15%)
Aug 17, 2018
4.209
4.222
4.190
4.222
141,818
+0.02(+0.46%)
Aug 16, 2018
4.171
4.203
4.164
4.203
193,891
+0.03(+0.78%)
Aug 15, 2018
4.158
4.177
4.158
4.171
132,961
+0.01(+0.31%)
Aug 14, 2018
4.151
4.164
4.145
4.158
104,638
+0.00(+0.00%)
Aug 13, 2018
4.145
4.158
4.132
4.158
158,229
+0.01(+0.31%)
Aug 10, 2018
4.138
4.145
4.119
4.145
132,384
+0.01(+0.33%)
Aug 09, 2018
4.125
4.131
4.112
4.131
164,501
+0.01(+0.31%)
Aug 08, 2018
4.105
4.125
4.105
4.118
151,321
+0.02(+0.47%)
Aug 07, 2018
4.118
4.138
4.099
4.099
187,541
-0.02(-0.47%)
Aug 06, 2018
4.125
4.138
4.118
4.118
112,078
-0.01(-0.31%)
Aug 03, 2018
4.131
4.144
4.131
4.131
125,101
+0.00(+0.00%)
Aug 02, 2018
4.118
4.138
4.118
4.131
176,228
+0.01(+0.31%)
Aug 01, 2018
4.118
4.138
4.118
4.118
302,154
+0.00(+0.00%)
Jul 31, 2018
4.112
4.131
4.112
4.118
122,378
+0.01(+0.31%)
Jul 30, 2018
4.125
4.125
4.099
4.105
128,767
-0.02(-0.47%)
Jul 27, 2018
4.118
4.125
4.112
4.125
167,060
+0.01(+0.16%)
Jul 26, 2018
4.105
4.118
4.090
4.118
280,541
+0.02(+0.47%)
Jul 25, 2018
4.105
4.108
4.093
4.099
173,981
+0.00(+0.00%)
Jul 24, 2018
4.099
4.112
4.086
4.099
418,011
+0.01(+0.31%)
Jul 23, 2018
4.093
4.105
4.073
4.086
203,671
+0.00(+0.00%)
Jul 20, 2018
4.093
4.102
4.073
4.086
290,779
-0.01(-0.31%)
Jul 19, 2018
4.080
4.099
4.080
4.099
222,024
+0.01(+0.31%)
Jul 18, 2018
4.099
4.112
4.086
4.086
155,464
-0.01(-0.31%)
Jul 17, 2018
4.073
4.099
4.067
4.099
149,554
+0.03(+0.79%)
Jul 16, 2018
4.067
4.086
4.054
4.067
179,146
+0.00(+0.00%)
Jul 13, 2018
4.093
4.099
4.067
4.067
166,995
-0.03(-0.63%)
Jul 12, 2018
4.099
4.099
4.073
4.093
424,092
+0.02(+0.47%)
Jul 11, 2018
4.086
4.099
4.067
4.073
225,317
-0.01(-0.28%)
Jul 10, 2018
4.085
4.098
4.085
4.085
233,481
-0.01(-0.31%)
Jul 09, 2018
4.110
4.110
4.085
4.098
198,787
+0.00(+0.00%)
Jul 06, 2018
4.078
4.098
4.062
4.098
398,298
+0.04(+0.95%)
Jul 05, 2018
4.078
4.091
4.059
4.059
286,328
-0.01(-0.31%)
Jul 03, 2018
4.072
4.072
4.072
0
+0.02(+0.47%)
Jul 02, 2018
4.059
4.078
4.053
4.053
370,640
-0.03(-0.78%)
Jun 29, 2018
4.110
4.111
4.066
4.085
1,073,337
-0.02(-0.47%)
Jun 28, 2018
4.117
4.121
4.091
4.104
831,124
-0.01(-0.31%)
Jun 27, 2018
4.155
4.155
4.117
4.117
291,518
-0.03(-0.77%)
Jun 26, 2018
4.174
4.174
4.136
4.149
227,671
-0.01(-0.31%)
Jun 25, 2018
4.213
4.213
4.149
4.162
132,780
-0.03(-0.76%)
Jun 22, 2018
4.181
4.194
4.174
4.194
118,409
+0.03(+0.61%)
Jun 21, 2018
4.187
4.187
4.162
4.168
136,254
-0.01(-0.31%)
Jun 20, 2018
4.155
4.187
4.155
4.181
125,029
+0.02(+0.46%)
Jun 19, 2018
4.168
4.174
4.153
4.162
72,737
+0.01(+0.15%)
Jun 18, 2018
4.181
4.181
4.155
4.155
173,799
-0.04(-0.92%)
Jun 15, 2018
4.200
4.149
4.194
230,754
+0.02(+0.46%)
Jun 14, 2018
4.194
4.200
4.155
4.174
210,992
-0.01(-0.15%)
Jun 13, 2018
4.187
4.187
4.155
4.181
179,607
+0.01(+0.15%)
Jun 12, 2018
4.187
4.187
4.162
4.174
159,136
-0.01(-0.31%)
Jun 11, 2018
4.194
4.194
4.155
4.187
258,812
+0.01(+0.15%)
Jun 08, 2018
4.194
4.200
4.174
4.181
106,223
+0.00(+0.02%)
Jun 07, 2018
4.206
4.211
4.174
4.180
128,640
-0.02(-0.46%)
Jun 06, 2018
4.199
4.199
111,759
+0.01(+0.30%)
Jun 05, 2018
4.199
4.206
4.167
4.187
163,653
-0.01(-0.30%)
Jun 04, 2018
4.212
4.212
4.180
4.199
111,715
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.