Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.73	23.87	23.08	23.24	46,763	-0.71(-2.96%)
Aug 28, 2015	22.99	24.13	22.99	23.95	19,433	+0.86(+3.72%)
Aug 27, 2015	22.21	23.11	21.71	23.09	23,324	+1.17(+5.34%)
Aug 26, 2015	21.96	22.00	21.13	21.92	37,012	+0.45(+2.10%)
Aug 25, 2015	22.99	22.99	21.25	21.47	40,724	-0.88(-3.94%)
Aug 24, 2015	22.08	22.89	21.55	22.35	64,461	-0.87(-3.75%)
Aug 21, 2015	22.89	23.32	21.55	23.22	32,348	+0.05(+0.22%)
Aug 20, 2015	23.66	23.66	22.96	23.17	16,598	-0.76(-3.18%)
Aug 19, 2015	24.02	24.07	23.82	23.93	29,443	-0.19(-0.79%)
Aug 18, 2015	24.03	24.17	23.96	24.12	12,685	-0.03(-0.12%)
Aug 17, 2015	23.62	24.43	23.62	24.15	28,098	+0.27(+1.13%)
Aug 14, 2015	23.51	24.17	23.32	23.88	12,374	+0.36(+1.53%)
Aug 13, 2015	23.57	23.94	23.51	23.52	18,590	-0.08(-0.34%)
Aug 12, 2015	23.39	23.81	23.27	23.60	21,333	+0.09(+0.38%)
Aug 11, 2015	23.65	23.70	23.21	23.51	29,600	-0.39(-1.63%)
Aug 10, 2015	23.87	24.02	23.74	23.90	23,977	+0.40(+1.70%)
Aug 07, 2015	23.78	24.06	23.39	23.50	36,405	-0.44(-1.84%)
Aug 06, 2015	23.73	24.02	23.67	23.94	30,313	+0.18(+0.76%)
Aug 05, 2015	24.05	24.50	23.70	23.76	30,864	-0.02(-0.08%)
Aug 04, 2015	23.95	24.20	23.61	23.78	65,737	-0.12(-0.50%)
Aug 03, 2015	23.76	24.00	23.59	23.90	16,926	+0.04(+0.17%)
Jul 31, 2015	23.98	24.46	23.52	23.86	14,336	+0.03(+0.13%)
Jul 30, 2015	23.74	24.14	23.73	23.83	17,261	+0.00(+0.00%)
Jul 29, 2015	23.79	24.15	23.79	23.83	18,843	+0.05(+0.21%)
Jul 28, 2015	23.55	23.85	23.13	23.78	26,907	+0.15(+0.63%)
Jul 27, 2015	23.50	23.96	23.47	23.63	28,474	-0.09(-0.38%)
Jul 24, 2015	23.72	24.00	23.22	23.72	42,681	-0.06(-0.25%)
Jul 23, 2015	24.30	24.30	23.66	23.78	28,884	-0.28(-1.16%)
Jul 22, 2015	23.75	24.30	23.69	24.06	23,661	+0.35(+1.48%)
Jul 21, 2015	22.85	23.76	22.75	23.71	45,177	+0.54(+2.33%)
Jul 20, 2015	24.38	24.38	22.76	23.17	63,100	-1.30(-5.31%)
Jul 17, 2015	25.08	25.08	24.19	24.47	38,667	-0.65(-2.59%)
Jul 16, 2015	25.00	25.31	24.79	25.12	30,126	+0.10(+0.40%)
Jul 15, 2015	25.06	25.14	24.80	25.02	34,216	-0.25(-0.99%)
Jul 14, 2015	25.89	25.89	25.01	25.27	27,308	-0.84(-3.22%)
Jul 13, 2015	26.18	26.72	26.05	26.11	24,631	-0.15(-0.57%)
Jul 10, 2015	25.46	26.38	25.44	26.26	30,605	+1.01(+4.00%)
Jul 09, 2015	25.14	25.39	24.98	25.25	25,513	+0.19(+0.76%)
Jul 08, 2015	25.82	25.83	24.44	25.06	97,290	-0.85(-3.28%)
Jul 07, 2015	26.25	26.25	25.82	25.91	44,396	-0.30(-1.14%)
Jul 06, 2015	26.49	26.50	26.04	26.21	38,422	-0.15(-0.57%)
Jul 02, 2015	27.00	26.36	26.36	26.36	18,100	-0.55(-2.04%)
Jul 01, 2015	27.30	27.30	26.75	26.91	20,708	-0.41(-1.50%)
Jun 30, 2015	26.77	27.49	26.77	27.32	37,295	+0.59(+2.21%)
Jun 29, 2015	28.68	28.83	26.69	26.73	43,515	-2.24(-7.73%)
Jun 26, 2015	28.26	29.49	28.06	28.97	150,891	+0.88(+3.13%)
Jun 25, 2015	27.48	28.35	27.35	28.09	29,074	+0.55(+2.00%)
Jun 24, 2015	28.10	28.27	27.49	27.54	17,545	-0.62(-2.20%)
Jun 23, 2015	28.14	28.40	27.86	28.16	30,024	+0.17(+0.61%)
Jun 22, 2015	29.01	29.01	27.87	27.99	47,714	-0.78(-2.71%)
Jun 19, 2015	28.86	29.36	28.69	28.77	55,655	+0.05(+0.17%)
Jun 18, 2015	28.68	29.39	28.05	28.72	44,129	+0.04(+0.14%)
Jun 17, 2015	28.05	29.08	27.63	28.68	58,723	+0.52(+1.85%)
Jun 16, 2015	27.53	28.36	27.10	28.16	26,328	+0.50(+1.81%)
Jun 15, 2015	27.22	27.93	26.94	27.66	21,348	+0.38(+1.39%)
Jun 12, 2015	27.42	27.50	27.04	27.28	34,626	-0.22(-0.80%)
Jun 11, 2015	28.07	28.24	27.33	27.50	32,909	-0.68(-2.41%)
Jun 10, 2015	27.05	28.27	27.01	28.18	28,912	+1.39(+5.19%)
Jun 09, 2015	27.93	28.26	26.73	26.79	19,082	-1.11(-3.98%)
Jun 08, 2015	28.01	28.40	27.76	27.90	18,011	-0.03(-0.11%)
Jun 05, 2015	28.41	28.87	27.51	27.93	30,736	-0.37(-1.31%)
Jun 04, 2015	27.55	28.39	27.54	28.30	46,560	+0.26(+0.93%)
Jun 03, 2015	26.56	28.05	26.09	28.04	56,793	+1.60(+6.05%)
Jun 02, 2015	26.40	26.53	25.81	26.44	31,303	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.