Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.35	10.35	10.35	10.35	400	-0.10(-0.96%)
Aug 30, 2005	10.42	10.55	10.42	10.45	2,500	+0.06(+0.58%)
Aug 29, 2005	9.940	11.11	9.940	10.39	50,200	+0.56(+5.70%)
Aug 26, 2005	9.650	9.830	9.650	9.830	2,400	+0.21(+2.18%)
Aug 25, 2005	9.620	9.620	9.620	9.620	0	+0.00(+0.00%)
Aug 24, 2005	9.620	9.620	9.620	9.620	0	+0.00(+0.00%)
Aug 23, 2005	9.700	9.700	9.620	9.620	500	-0.13(-1.33%)
Aug 22, 2005	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 19, 2005	9.650	9.750	9.650	9.750	3,300	+0.10(+1.04%)
Aug 18, 2005	9.650	9.650	9.650	9.650	100	-0.05(-0.52%)
Aug 17, 2005	9.710	9.710	9.700	9.700	600	-0.04(-0.41%)
Aug 16, 2005	9.730	9.740	9.730	9.740	1,300	+0.14(+1.46%)
Aug 15, 2005	9.700	9.700	9.600	9.600	300	-0.05(-0.52%)
Aug 12, 2005	9.700	9.700	9.580	9.650	4,300	-0.06(-0.62%)
Aug 11, 2005	9.750	9.750	9.650	9.710	3,000	-0.09(-0.92%)
Aug 10, 2005	9.750	9.800	9.750	9.800	1,100	+0.05(+0.51%)
Aug 09, 2005	9.750	9.750	9.750	9.750	1,000	+0.05(+0.52%)
Aug 08, 2005	9.720	9.750	9.700	9.700	800	-0.10(-1.02%)
Aug 05, 2005	9.700	9.800	9.700	9.800	3,500	+0.07(+0.72%)
Aug 04, 2005	9.730	9.730	9.730	9.730	600	-0.07(-0.71%)
Aug 03, 2005	9.800	9.850	9.800	9.800	2,400	+0.00(+0.00%)
Aug 02, 2005	9.800	9.800	9.800	9.800	300	-0.05(-0.51%)
Aug 01, 2005	9.850	9.850	9.850	9.850	2,400	+0.00(+0.00%)
Jul 29, 2005	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Jul 28, 2005	9.810	9.900	9.810	9.850	1,200	+0.05(+0.51%)
Jul 27, 2005	9.700	9.800	9.700	9.800	1,000	+0.09(+0.93%)
Jul 26, 2005	9.840	9.840	9.700	9.710	1,400	-0.15(-1.52%)
Jul 25, 2005	9.900	9.900	9.860	9.860	300	-0.05(-0.50%)
Jul 22, 2005	9.820	10.00	9.820	9.910	9,600	+0.12(+1.23%)
Jul 21, 2005	9.600	9.790	9.600	9.790	5,500	+0.08(+0.82%)
Jul 20, 2005	9.600	9.710	9.600	9.710	500	+0.10(+1.04%)
Jul 19, 2005	9.610	9.610	9.610	9.610	300	+0.01(+0.10%)
Jul 18, 2005	9.650	9.650	9.600	9.600	1,600	-0.05(-0.52%)
Jul 15, 2005	9.700	9.700	9.650	9.650	1,700	-0.06(-0.62%)
Jul 14, 2005	9.710	9.710	9.710	9.710	100	-0.03(-0.31%)
Jul 13, 2005	9.740	9.740	9.740	9.740	0	+0.00(+0.00%)
Jul 12, 2005	9.740	9.740	9.740	9.740	0	+0.00(+0.00%)
Jul 11, 2005	9.800	9.800	9.650	9.740	2,000	-0.08(-0.81%)
Jul 08, 2005	9.800	9.890	9.800	9.820	4,100	+0.02(+0.20%)
Jul 07, 2005	9.800	9.800	9.800	9.800	400	-0.06(-0.61%)
Jul 06, 2005	9.860	9.860	9.860	9.860	0	+0.00(+0.00%)
Jul 05, 2005	9.860	9.860	9.860	9.860	0	+0.00(+0.00%)
Jul 01, 2005	9.890	9.940	9.860	9.860	1,700	-0.03(-0.30%)
Jun 30, 2005	9.700	9.890	9.700	9.890	4,800	+0.19(+1.96%)
Jun 29, 2005	9.620	9.700	9.620	9.700	2,400	+0.08(+0.83%)
Jun 28, 2005	9.620	9.620	9.620	9.620	100	+0.01(+0.10%)
Jun 27, 2005	9.600	9.610	9.600	9.610	600	-0.01(-0.10%)
Jun 24, 2005	9.600	9.690	9.600	9.620	6,100	+0.02(+0.21%)
Jun 23, 2005	9.600	9.600	9.600	9.600	300	+0.00(+0.00%)
Jun 22, 2005	9.600	9.600	9.600	9.600	1,100	-0.02(-0.21%)
Jun 21, 2005	9.650	9.650	9.620	9.620	2,600	-0.01(-0.10%)
Jun 20, 2005	9.550	9.630	9.550	9.630	2,200	+0.06(+0.63%)
Jun 17, 2005	9.520	9.570	9.520	9.570	500	+0.04(+0.42%)
Jun 16, 2005	9.510	9.530	9.510	9.530	2,000	+0.02(+0.21%)
Jun 15, 2005	9.500	9.510	9.500	9.510	1,800	+0.02(+0.21%)
Jun 14, 2005	9.600	9.600	9.350	9.490	11,000	-0.19(-1.96%)
Jun 13, 2005	9.680	9.680	9.680	9.680	0	+0.00(+0.00%)
Jun 10, 2005	9.740	9.800	9.680	9.680	9,500	+0.01(+0.10%)
Jun 09, 2005	9.760	9.770	9.520	9.670	10,200	-0.13(-1.33%)
Jun 08, 2005	9.900	9.900	9.800	9.800	3,200	-0.10(-1.01%)
Jun 07, 2005	9.950	9.950	9.900	9.900	2,400	-0.06(-0.60%)
Jun 06, 2005	9.990	10.00	9.900	9.960	9,600	+0.01(+0.10%)
Jun 03, 2005	10.02	10.02	9.950	9.950	1,500	-0.09(-0.90%)
Jun 02, 2005	10.00	10.05	10.00	10.04	4,800	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.