Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.200
5.200
5.120
5.170
3,198
-0.05(-0.96%)
Aug 30, 2010
5.090
5.270
5.090
5.220
19,233
+0.12(+2.35%)
Aug 27, 2010
5.100
5.190
5.050
5.100
50,634
-0.03(-0.58%)
Aug 26, 2010
5.140
5.230
5.060
5.130
14,002
-0.03(-0.58%)
Aug 25, 2010
5.050
5.176
5.050
5.160
20,629
+0.06(+1.17%)
Aug 24, 2010
5.050
5.170
5.050
5.100
33,600
+0.03(+0.59%)
Aug 23, 2010
5.130
5.230
5.050
5.070
37,268
-0.07(-1.36%)
Aug 20, 2010
5.060
5.220
5.030
5.140
17,200
+0.09(+1.78%)
Aug 19, 2010
5.020
5.080
5.020
5.050
14,600
+0.00(+0.00%)
Aug 18, 2010
5.060
5.070
5.000
5.050
32,900
-0.02(-0.39%)
Aug 17, 2010
5.000
5.070
5.000
5.070
7,022
+0.02(+0.40%)
Aug 16, 2010
5.000
5.100
4.980
5.050
12,000
+0.05(+1.00%)
Aug 13, 2010
5.000
5.070
4.960
5.000
45,022
+0.00(+0.00%)
Aug 12, 2010
4.990
5.060
4.910
5.000
27,574
-0.07(-1.38%)
Aug 11, 2010
5.140
5.140
4.990
5.070
41,340
-0.11(-2.12%)
Aug 10, 2010
5.250
5.450
5.100
5.180
10,652
-0.07(-1.33%)
Aug 09, 2010
5.200
5.270
5.150
5.250
34,239
+0.03(+0.57%)
Aug 06, 2010
5.220
5.290
5.180
5.220
10,800
-0.10(-1.88%)
Aug 05, 2010
5.320
5.430
5.270
5.320
21,000
-0.07(-1.30%)
Aug 04, 2010
5.620
5.860
5.350
5.390
42,132
-0.22(-3.92%)
Aug 03, 2010
5.820
5.910
5.570
5.610
23,938
-0.19(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.