Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.49	61.49	61.49	0	+1.70(+2.84%)
Aug 30, 2018	59.45	60.10	59.26	59.79	1,597,891	+0.11(+0.19%)
Aug 29, 2018	60.10	60.11	59.16	59.68	2,029,420	-0.40(-0.67%)
Aug 28, 2018	60.03	60.53	58.93	60.08	2,662,543	-0.18(-0.31%)
Aug 27, 2018	62.87	62.99	59.89	60.26	3,741,589	-2.22(-3.55%)
Aug 24, 2018	63.89	64.78	62.00	62.48	6,451,993	-1.38(-2.17%)
Aug 23, 2018	59.35	64.11	59.31	63.86	18,323,694	+9.04(+16.50%)
Aug 22, 2018	52.93	55.09	52.90	54.82	7,160,967	+2.06(+3.90%)
Aug 21, 2018	52.62	53.00	50.89	52.76	2,763,860	+0.23(+0.43%)
Aug 20, 2018	52.02	52.90	51.91	52.53	2,107,193	+0.60(+1.15%)
Aug 17, 2018	50.82	52.03	50.82	51.94	1,567,168	+1.21(+2.38%)
Aug 16, 2018	51.81	52.08	50.40	50.73	1,874,495	-0.76(-1.48%)
Aug 15, 2018	51.90	51.95	50.33	51.49	2,433,332	-0.71(-1.36%)
Aug 14, 2018	50.95	52.44	50.83	52.20	2,119,027	+1.44(+2.85%)
Aug 13, 2018	51.23	51.61	50.63	50.75	1,975,257	-0.23(-0.45%)
Aug 10, 2018	51.66	51.92	50.62	50.98	2,308,321	-1.11(-2.13%)
Aug 09, 2018	51.92	52.58	51.77	52.09	1,424,717	+0.25(+0.49%)
Aug 08, 2018	51.34	52.19	51.23	51.84	1,666,781	+0.51(+0.99%)
Aug 07, 2018	50.72	51.40	50.57	51.33	1,041,361	+0.61(+1.21%)
Aug 06, 2018	50.69	50.85	50.39	50.72	717,007	+0.04(+0.09%)
Aug 03, 2018	50.59	51.03	50.05	50.68	1,092,826	+0.17(+0.33%)
Aug 02, 2018	49.45	51.12	49.26	50.51	1,386,260	+0.91(+1.84%)
Aug 01, 2018	50.97	51.24	49.55	49.60	2,282,910	-1.61(-3.15%)
Jul 31, 2018	51.53	51.85	50.71	51.21	1,241,919	-0.27(-0.53%)
Jul 30, 2018	51.05	51.89	50.84	51.48	1,435,631	+0.56(+1.10%)
Jul 27, 2018	52.57	52.70	50.82	50.92	1,410,349	-1.62(-3.08%)
Jul 26, 2018	52.44	53.21	52.32	52.54	1,559,085	-0.18(-0.33%)
Jul 25, 2018	51.97	52.75	51.55	52.72	1,081,833	+0.69(+1.33%)
Jul 24, 2018	53.36	53.36	51.69	52.02	2,163,484	-0.92(-1.74%)
Jul 23, 2018	53.70	53.91	52.81	52.94	1,498,479	-0.97(-1.80%)
Jul 20, 2018	54.82	54.90	53.84	53.91	788,735	-1.02(-1.85%)
Jul 19, 2018	53.72	55.31	53.63	54.93	1,626,445	+1.24(+2.32%)
Jul 18, 2018	53.91	54.23	53.00	53.69	1,524,177	-0.16(-0.29%)
Jul 17, 2018	53.26	54.03	52.96	53.84	1,142,898	+0.55(+1.03%)
Jul 16, 2018	53.35	53.46	52.83	53.30	1,042,044	+0.07(+0.13%)
Jul 13, 2018	53.01	54.08	52.64	53.23	1,300,565	+0.64(+1.22%)
Jul 12, 2018	52.50	52.74	52.02	52.58	938,522	-0.02(-0.03%)
Jul 11, 2018		52.78		52.60	4,048,722	-0.94(-1.75%)
Jul 10, 2018	53.56	54.59	53.10	53.54	1,473,120	+0.11(+0.21%)
Jul 09, 2018	53.18	53.64	53.06	53.43	1,025,620	+0.40(+0.75%)
Jul 06, 2018	53.19	53.76	52.87	53.03	1,012,199	-0.37(-0.68%)
Jul 05, 2018	53.90	53.90	52.78	53.39	1,310,647	-0.06(-0.11%)
Jul 03, 2018		53.45	53.45	53.45	0	+0.43(+0.80%)
Jul 02, 2018	53.12	53.42	52.26	53.03	1,237,291	-0.34(-0.64%)
Jun 29, 2018		54.02	53.18	53.37	1,219,122	+0.06(+0.11%)
Jun 28, 2018	52.85	53.64	51.85	53.30	1,812,737	+0.01(+0.02%)
Jun 27, 2018	54.24	54.59	53.13	53.30	2,022,897	-0.68(-1.26%)
Jun 26, 2018	54.15	54.72	53.28	53.97	2,059,630	+0.25(+0.47%)
Jun 25, 2018	54.40	54.64	53.15	53.72	2,176,917	-1.43(-2.59%)
Jun 22, 2018	56.15	56.70	54.60	55.15	2,672,647	-0.68(-1.21%)
Jun 21, 2018	56.15	57.37	55.31	55.83	2,117,642	-0.30(-0.53%)
Jun 20, 2018	54.43	56.30	53.57	56.12	3,160,443	+1.10(+1.99%)
Jun 19, 2018	54.50	55.30	54.35	55.03	1,949,243	-0.04(-0.08%)
Jun 18, 2018	54.03	55.25	53.79	55.07	2,678,663	+0.90(+1.65%)
Jun 15, 2018		54.21	52.90	54.17	2,806,370	+1.27(+2.40%)
Jun 14, 2018	52.90	53.11	52.37	52.90	1,676,825	+0.05(+0.10%)
Jun 13, 2018	53.89	54.10	52.64	52.85	1,894,498	-1.09(-2.01%)
Jun 12, 2018	53.38	54.32	52.52	53.94	2,193,927	+0.85(+1.60%)
Jun 11, 2018	54.14	54.31	53.04	53.09	2,766,954	-0.83(-1.53%)
Jun 08, 2018	53.31	54.03	53.10	53.91	2,131,499	+0.47(+0.88%)
Jun 07, 2018	53.77	54.32	52.74	53.44	1,907,630	-0.15(-0.28%)
Jun 06, 2018		53.88		53.59	2,699,260	+0.90(+1.72%)
Jun 05, 2018	50.87	52.71	50.87	52.69	3,432,459	+1.73(+3.40%)
Jun 04, 2018	47.75	51.05	47.63	50.96	4,961,290	+3.47(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.