Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.35 20.41 19.32 19.41 459,222 +0.06(+0.31%)
Aug 30, 2021 19.95 19.96 19.35 19.35 36,742 -0.49(-2.47%)
Aug 27, 2021 19.58 19.87 19.55 19.84 53,796 +0.34(+1.74%)
Aug 26, 2021 19.69 19.85 19.39 19.50 20,107 -0.22(-1.12%)
Aug 25, 2021 19.85 20.00 19.71 19.72 22,396 -0.11(-0.55%)
Aug 24, 2021 20.71 20.71 19.78 19.83 129,124 +0.34(+1.74%)
Aug 23, 2021 17.84 19.68 17.84 19.49 542,220 +0.97(+5.24%)
Aug 20, 2021 18.40 18.59 17.28 18.52 555,402 +0.12(+0.65%)
Aug 19, 2021 17.84 18.68 17.59 18.40 63,061 -0.51(-2.70%)
Aug 18, 2021 18.79 19.21 18.75 18.91 30,125 +0.10(+0.53%)
Aug 17, 2021 18.93 18.95 18.48 18.81 29,651 -0.47(-2.46%)
Aug 16, 2021 19.23 19.29 18.93 19.28 30,156 +0.02(+0.12%)
Aug 13, 2021 19.60 19.60 19.26 19.26 21,698 -0.39(-1.98%)
Aug 12, 2021 21.13 21.13 19.58 19.65 28,298 -0.44(-2.19%)
Aug 11, 2021 19.15 20.33 19.15 20.09 35,497 -0.13(-0.64%)
Aug 10, 2021 19.77 20.22 19.67 20.22 40,355 +0.43(+2.19%)
Aug 09, 2021 19.96 19.96 18.82 19.79 18,869 -0.14(-0.72%)
Aug 06, 2021 19.81 20.00 19.69 19.93 23,094 +0.08(+0.40%)
Aug 05, 2021 20.18 20.18 19.30 19.85 28,978 +0.65(+3.39%)
Aug 04, 2021 19.00 19.38 19.00 19.20 369,191 -0.20(-1.03%)
Aug 03, 2021 19.81 19.81 19.22 19.40 58,494 -0.38(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.