Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0544	0.0544	0.0544	0	-0.00(-1.09%)
Aug 30, 2018	0.0587	0.0647	0.0410	0.0550	340,912	+0.01(+37.50%)
Aug 29, 2018	0.0400	0.0469	0.0400	0.0400	345,325	-0.01(-15.61%)
Aug 28, 2018	0.0541	0.0541	0.0433	0.0474	208,955	-0.00(-7.96%)
Aug 27, 2018	0.0555	0.0587	0.0500	0.0515	248,848	-0.01(-19.53%)
Aug 24, 2018	0.0600	0.0677	0.0515	0.0640	253,000	+0.01(+10.73%)
Aug 23, 2018	0.0667	0.0798	0.0550	0.0578	241,500	-0.02(-22.93%)
Aug 22, 2018	0.0641	0.0767	0.0640	0.0750	519,200	-0.00(-4.34%)
Aug 21, 2018	0.0633	0.0980	0.0633	0.0784	234,891	-0.00(-3.92%)
Aug 20, 2018	0.0850	0.0850	0.0650	0.0816	94,625	-0.00(-5.12%)
Aug 17, 2018	0.0650	0.0940	0.0650	0.0860	243,200	-0.00(-4.44%)
Aug 16, 2018	0.0700	0.1000	0.0656	0.0900	240,229	+0.02(+20.81%)
Aug 15, 2018	0.1100	0.1100	0.0723	0.0745	254,909	-0.03(-28.37%)
Aug 14, 2018	0.0820	0.1100	0.0820	0.1040	156,300	-0.01(-5.45%)
Aug 13, 2018	0.0900	0.1120	0.0800	0.1100	327,044	+0.00(+1.85%)
Aug 10, 2018	0.0680	0.1160	0.0680	0.1080	244,600	+0.03(+44.00%)
Aug 09, 2018	0.0520	0.0750	0.0505	0.0750	1,380,138	+0.02(+41.51%)
Aug 08, 2018	0.0520	0.0537	0.0496	0.0530	1,380,506	+0.00(+3.92%)
Aug 07, 2018	0.0520	0.0600	0.0500	0.0510	1,631,000	-0.01(-10.53%)
Aug 06, 2018	0.0563	0.0576	0.0563	0.0570	11,922	+0.01(+9.62%)
Aug 03, 2018	0.0481	0.0545	0.0480	0.0520	211,000	+0.00(+1.96%)
Aug 02, 2018	0.0540	0.0540	0.0510	0.0510	168,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.