All For One Media Corp (OP: AFOM )

0.0004 USD UNCHANGED
Official Closing Price Updated: 12:52 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.5350 0.5350 0.5350 0 +0.04(+7.00%)
Aug 24, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Aug 23, 2016 0.4850 0.4850 0.4850 0.4850 1,000 +0.08(+21.25%)
Aug 19, 2016 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Aug 18, 2016 0.3000 0.3000 0.3000 0.3000 1,000 -0.03(-9.09%)
Aug 11, 2016 0.3300 0.3300 0.3300 0 +0.10(+43.48%)
Aug 10, 2016 0.2300 0.2300 0.2300 0.2300 6,500 +0.04(+21.37%)
Aug 08, 2016 0.1895 0.1895 0.1895 0 -0.04(-17.61%)
Aug 05, 2016 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Aug 04, 2016 0.2300 0.2300 0.2300 0.2300 4,926 +0.03(+16.81%)
Jul 26, 2016 0.1969 0.1969 0.1969 0 +0.04(+23.06%)
Jul 25, 2016 0.2500 0.3200 0.1600 0.1600 37,500 +0.00(+0.00%)
Jul 21, 2016 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Jul 18, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 11, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 08, 2016 0.2180 0.2180 0.2000 0.2000 7,500 -0.03(-13.04%)
Jul 07, 2016 0.2300 0 -0.02(-8.00%)
Jun 30, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Jun 29, 2016 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.92%)
Jun 27, 2016 0.2180 0.2180 0.2180 0 -0.00(-0.91%)
Jun 22, 2016 0.2200 0.2200 0.2200 0 +0.02(+9.95%)
Jun 15, 2016 0.2001 0.2001 0.2001 0 +0.00(+0.05%)
Jun 14, 2016 0.2425 0.2425 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 10, 2016 0.2000 0.2000 0.2000 0 -0.01(-6.54%)
Jun 08, 2016 0.2140 0.2140 0.2140 0 +0.04(+25.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.