Capita Plc (OP: CTAGY )

1.660 USD -0.110 (-6.21%)
Streaming Delayed Price Updated: 2:07 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2018 6.540 6.540 6.540 0 +0.00(+0.00%)
Aug 16, 2018 6.540 6.540 6.540 0 +0.02(+0.31%)
Aug 10, 2018 6.520 6.520 6.520 0 -1.45(-18.19%)
Aug 08, 2018 7.970 7.970 7.970 0 -0.00(-0.04%)
Aug 02, 2018 7.973 7.973 7.973 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.