Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.45	17.61	17.34	17.55	141,925	-0.06(-0.34%)
Aug 28, 2020	17.51	17.73	17.44	17.61	153,400	-0.01(-0.06%)
Aug 27, 2020	17.57	17.90	17.51	17.62	156,353	-0.16(-0.90%)
Aug 26, 2020	17.58	17.81	17.50	17.78	142,558	+0.11(+0.62%)
Aug 25, 2020	17.72	17.81	17.46	17.67	149,653	-0.03(-0.17%)
Aug 24, 2020	17.83	17.83	17.46	17.70	337,221	+0.06(+0.34%)
Aug 21, 2020	17.50	17.64	17.46	17.64	112,000	-0.36(-2.03%)
Aug 20, 2020	17.76	18.05	17.76	18.00	147,522	-0.05(-0.25%)
Aug 19, 2020	18.11	18.21	18.01	18.05	160,865	-0.16(-0.88%)
Aug 18, 2020	18.11	18.29	18.11	18.21	122,428	-0.04(-0.20%)
Aug 17, 2020	18.05	18.25	18.05	18.25	83,588	+0.18(+0.98%)
Aug 14, 2020	18.20	18.25	18.00	18.07	109,500	-0.09(-0.50%)
Aug 13, 2020	18.20	18.20	17.98	18.16	130,594	+0.17(+0.94%)
Aug 12, 2020	17.80	18.04	17.80	17.99	114,413	+0.53(+3.04%)
Aug 11, 2020	17.53	17.64	17.38	17.46	135,530	+0.13(+0.75%)
Aug 10, 2020	17.00	17.55	17.00	17.33	123,900	+0.06(+0.35%)
Aug 07, 2020	17.35	17.35	17.11	17.27	105,200	-0.03(-0.17%)
Aug 06, 2020	17.45	17.45	17.17	17.30	286,149	-0.18(-1.03%)
Aug 05, 2020	17.54	17.68	17.46	17.48	130,033	-0.09(-0.54%)
Aug 04, 2020	17.70	17.76	17.41	17.57	147,324	+0.02(+0.14%)
Aug 03, 2020	17.42	17.56	16.82	17.55	378,850	+0.62(+3.66%)
Jul 31, 2020	17.05	17.07	16.85	16.93	461,400	-0.49(-2.81%)
Jul 30, 2020	17.16	17.46	17.15	17.42	215,123	-0.45(-2.52%)
Jul 29, 2020	17.87	17.94	17.75	17.87	186,113	-0.93(-4.95%)
Jul 28, 2020	19.28	19.28	18.64	18.80	335,798	-0.80(-4.08%)
Jul 27, 2020	19.46	19.64	19.44	19.60	229,535	+0.34(+1.77%)
Jul 24, 2020	19.46	19.47	19.17	19.26	169,500	+0.02(+0.10%)
Jul 23, 2020	19.37	19.43	19.17	19.24	169,606	-0.11(-0.57%)
Jul 22, 2020	19.46	19.46	19.12	19.35	232,138	+0.02(+0.10%)
Jul 21, 2020	19.17	19.41	18.94	19.33	159,858	-0.02(-0.12%)
Jul 20, 2020	19.11	19.39	18.50	19.35	277,352	+0.25(+1.32%)
Jul 17, 2020	19.00	19.10	18.94	19.10	148,500	-0.01(-0.05%)
Jul 16, 2020	18.98	19.19	18.95	19.11	226,463	-0.49(-2.50%)
Jul 15, 2020	19.50	19.87	19.50	19.60	164,551	+0.67(+3.54%)
Jul 14, 2020	18.28	18.94	18.28	18.93	132,899	+0.21(+1.12%)
Jul 13, 2020	18.84	19.06	18.72	18.72	125,022	+0.06(+0.32%)
Jul 10, 2020	18.58	18.68	18.40	18.66	258,300	+0.45(+2.44%)
Jul 09, 2020	18.30	18.32	18.04	18.21	256,250	+0.22(+1.22%)
Jul 08, 2020	18.11	18.11	17.84	18.00	152,035	-0.00(-0.03%)
Jul 07, 2020	18.25	18.25	18.00	18.00	137,684	-0.22(-1.21%)
Jul 06, 2020	18.20	18.38	18.12	18.22	168,974	+0.51(+2.88%)
Jul 02, 2020	17.75	17.95	17.70	17.71	218,400	-0.09(-0.51%)
Jul 01, 2020	17.46	17.80	17.46	17.80	159,032	-0.02(-0.11%)
Jun 30, 2020	17.70	17.87	17.66	17.82	152,980	+0.03(+0.17%)
Jun 29, 2020	17.29	17.87	17.29	17.79	124,178	+0.20(+1.14%)
Jun 26, 2020	17.70	17.82	17.59	17.59	187,200	-0.62(-3.40%)
Jun 25, 2020	17.84	18.25	17.84	18.21	174,082	+0.29(+1.62%)
Jun 24, 2020	18.33	18.33	17.84	17.92	264,192	-0.22(-1.21%)
Jun 23, 2020	18.08	18.53	18.01	18.14	198,721	-0.03(-0.17%)
Jun 22, 2020	17.94	18.32	17.94	18.17	142,996	+0.02(+0.11%)
Jun 19, 2020	18.35	18.55	17.94	18.15	115,300	-0.08(-0.44%)
Jun 18, 2020	18.33	18.44	18.11	18.23	99,142	-0.32(-1.73%)
Jun 17, 2020	18.39	18.83	18.39	18.55	301,900	+0.06(+0.32%)
Jun 16, 2020	18.17	18.66	18.17	18.49	238,609	+0.61(+3.41%)
Jun 15, 2020	17.75	17.99	17.11	17.88	151,186	-0.57(-3.09%)
Jun 12, 2020	18.70	18.70	18.28	18.45	123,900	+0.37(+2.05%)
Jun 11, 2020	18.44	18.85	18.07	18.08	331,826	-0.71(-3.78%)
Jun 10, 2020	18.93	19.41	18.76	18.79	708,337	-0.45(-2.34%)
Jun 09, 2020	19.12	19.30	19.02	19.24	879,344	+0.24(+1.26%)
Jun 08, 2020	18.67	19.07	18.67	19.00	242,844	+0.64(+3.49%)
Jun 05, 2020	18.22	18.67	18.22	18.36	281,600	+0.48(+2.68%)
Jun 04, 2020	18.22	18.22	17.82	17.88	148,640	-0.37(-2.03%)
Jun 03, 2020	17.64	18.25	17.64	18.25	187,645	+0.24(+1.33%)
Jun 02, 2020	18.16	18.27	17.85	18.01	323,379	+0.11(+0.61%)
Jun 01, 2020	18.20	18.25	17.57	17.90	339,802	+0.06(+0.34%)
May 29, 2020	17.61	18.00	17.23	17.84	249,400	-0.48(-2.59%)
May 28, 2020	18.43	18.47	18.23	18.32	409,259	+0.62(+3.47%)
May 27, 2020	17.48	17.83	17.48	17.70	323,546	+0.51(+2.97%)
May 26, 2020	16.77	17.65	16.77	17.19	211,670	+0.43(+2.57%)
May 22, 2020	16.91	16.91	16.54	16.76	204,900	-0.02(-0.10%)
May 21, 2020	16.97	17.08	16.65	16.77	221,231	-0.12(-0.74%)
May 20, 2020	16.58	17.09	16.58	16.90	388,653	+0.08(+0.51%)
May 19, 2020	16.73	16.96	16.73	16.82	372,409	+0.08(+0.48%)
May 18, 2020	16.36	16.75	16.00	16.73	270,082	+0.56(+3.49%)
May 15, 2020	16.28	16.28	15.87	16.17	194,900	+0.10(+0.62%)
May 14, 2020	16.15	16.15	15.76	16.07	229,528	-0.45(-2.72%)
May 13, 2020	16.49	16.70	16.40	16.52	722,046	+0.12(+0.73%)
May 12, 2020	16.62	16.70	16.40	16.40	447,885	-0.24(-1.44%)
May 11, 2020	16.70	16.70	16.47	16.64	240,494	-0.12(-0.75%)
May 08, 2020	16.71	16.85	16.57	16.77	224,700	+0.50(+3.11%)
May 07, 2020	16.15	16.39	16.04	16.26	363,407	+0.27(+1.69%)
May 06, 2020	16.10	16.24	15.96	15.99	161,134	-0.06(-0.37%)
May 05, 2020	16.01	16.16	16.01	16.05	238,264	+0.25(+1.58%)
May 04, 2020	15.42	15.82	15.42	15.80	346,869	-0.07(-0.44%)
May 01, 2020	15.74	16.35	15.74	15.87	184,700	-0.49(-2.97%)
Apr 30, 2020	16.74	16.74	16.29	16.36	263,661	-0.04(-0.21%)
Apr 29, 2020	16.06	16.53	15.89	16.39	240,270	+0.39(+2.45%)
Apr 28, 2020	16.05	16.25	15.92	16.00	557,060	+0.45(+2.88%)
Apr 27, 2020	15.26	15.55	15.26	15.55	418,540	+1.29(+9.05%)
Apr 24, 2020	14.01	14.45	14.00	14.26	262,700	+0.13(+0.90%)
Apr 23, 2020	14.20	14.36	14.05	14.13	295,104	+0.48(+3.50%)
Apr 22, 2020	13.39	13.76	13.39	13.65	452,594	+0.25(+1.90%)
Apr 21, 2020	13.54	13.56	13.34	13.40	655,731	-0.12(-0.89%)
Apr 20, 2020	13.50	13.75	13.50	13.52	563,389	-0.13(-0.95%)
Apr 17, 2020	14.42	14.42	13.51	13.65	698,100	+0.36(+2.71%)
Apr 16, 2020	12.94	13.96	12.94	13.29	564,248	-0.10(-0.75%)
Apr 15, 2020	13.91	13.91	13.30	13.39	352,384	-0.61(-4.36%)
Apr 14, 2020	13.85	14.22	13.71	14.00	715,206	+0.50(+3.70%)
Apr 13, 2020	14.40	14.40	12.68	13.50	337,282	-0.35(-2.53%)
Apr 09, 2020	13.63	14.08	13.25	13.85	501,600	+0.58(+4.37%)
Apr 08, 2020	12.50	14.29	12.50	13.27	503,998	-0.09(-0.67%)
Apr 07, 2020	12.78	13.95	12.78	13.36	439,252	+0.08(+0.60%)
Apr 06, 2020	13.01	13.65	12.80	13.28	591,329	+0.66(+5.23%)
Apr 03, 2020	13.10	13.10	12.53	12.62	362,100	-0.32(-2.47%)
Apr 02, 2020	12.55	13.58	12.55	12.94	491,891	+0.55(+4.44%)
Apr 01, 2020	12.41	12.63	12.16	12.39	497,097	-0.83(-6.28%)
Mar 31, 2020	13.10	13.70	13.10	13.22	475,594	-0.43(-3.15%)
Mar 30, 2020	13.31	13.79	13.31	13.65	584,078	+0.17(+1.26%)
Mar 27, 2020	14.37	14.80	13.07	13.48	372,600	-0.50(-3.59%)
Mar 26, 2020	13.09	14.08	13.00	13.98	498,502	+0.57(+4.23%)
Mar 25, 2020	13.00	13.69	12.94	13.41	452,545	-0.11(-0.78%)
Mar 24, 2020	13.29	13.95	13.29	13.52	529,895	+1.52(+12.67%)
Mar 23, 2020	11.32	12.36	11.32	12.00	608,084	+0.54(+4.71%)
Mar 20, 2020	10.65	12.09	10.57	11.46	577,900	+0.05(+0.42%)
Mar 19, 2020	10.57	11.80	10.51	11.41	646,317	-0.52(-4.34%)
Mar 18, 2020	12.00	12.48	11.50	11.93	748,391	-1.07(-8.23%)
Mar 17, 2020	12.07	13.23	12.07	13.00	519,952	+0.45(+3.58%)
Mar 16, 2020	12.19	13.31	12.19	12.55	626,169	-1.30(-9.39%)
Mar 13, 2020	13.52	14.00	12.95	13.85	828,900	+0.51(+3.82%)
Mar 12, 2020	14.10	14.12	13.00	13.34	2,353,989	-1.81(-11.95%)
Mar 11, 2020	15.00	15.75	14.98	15.15	477,453	-0.10(-0.66%)
Mar 10, 2020	15.20	15.38	14.86	15.25	471,918	+0.32(+2.14%)
Mar 09, 2020	15.49	15.49	14.75	14.93	440,693	-1.02(-6.39%)
Mar 06, 2020	15.99	16.03	15.73	15.95	458,300	-0.15(-0.93%)
Mar 05, 2020	16.06	16.15	15.95	16.10	449,557	-0.53(-3.19%)
Mar 04, 2020	16.22	16.68	16.19	16.63	360,868	+0.29(+1.77%)
Mar 03, 2020	16.56	16.70	16.09	16.34	371,147	-0.36(-2.16%)
Mar 02, 2020	16.19	16.70	16.19	16.70	291,665	+0.35(+2.14%)
Feb 28, 2020	16.10	16.35	15.94	16.35	398,500	-0.09(-0.55%)
Feb 27, 2020	16.74	16.92	16.44	16.44	358,063	-0.82(-4.75%)
Feb 26, 2020	17.43	17.51	17.19	17.26	210,026	+0.02(+0.12%)
Feb 25, 2020	17.31	17.43	17.12	17.24	254,068	+0.12(+0.70%)
Feb 24, 2020	17.40	17.68	17.00	17.12	252,754	-0.78(-4.36%)
Feb 21, 2020	17.89	18.20	17.65	17.90	156,500	-0.43(-2.35%)
Feb 20, 2020	18.37	18.50	18.11	18.33	160,686	-0.18(-0.97%)
Feb 19, 2020	18.74	18.74	18.22	18.51	160,514	+0.04(+0.19%)
Feb 18, 2020	18.46	18.63	18.18	18.48	147,090	-0.16(-0.89%)
Feb 14, 2020	18.69	18.89	18.59	18.64	228,200	-0.22(-1.17%)
Feb 13, 2020	18.71	18.97	18.71	18.86	146,583	-0.24(-1.26%)
Feb 12, 2020	18.42	19.33	18.42	19.10	171,947	+0.11(+0.58%)
Feb 11, 2020	18.83	19.10	18.83	18.99	189,827	+0.12(+0.64%)
Feb 10, 2020	18.43	18.87	18.43	18.87	194,152	+0.01(+0.05%)
Feb 07, 2020	18.76	19.48	18.53	18.86	164,200	-0.13(-0.68%)
Feb 06, 2020	18.75	19.00	18.75	18.99	113,750	+0.18(+0.98%)
Feb 05, 2020	18.47	18.87	18.47	18.80	169,887	+0.16(+0.83%)
Feb 04, 2020	18.67	18.76	18.54	18.65	439,803	+0.00(+0.00%)
Feb 03, 2020	18.36	18.71	18.36	18.65	574,776	+0.42(+2.30%)
Jan 31, 2020	18.27	18.36	18.14	18.23	372,900	-0.39(-2.07%)
Jan 30, 2020	18.33	18.73	18.20	18.62	217,147	-0.08(-0.45%)
Jan 29, 2020	17.43	18.70	17.43	18.70	208,987	+0.44(+2.41%)
Jan 28, 2020	18.42	18.42	18.04	18.26	143,384	+0.16(+0.88%)
Jan 27, 2020	18.23	18.37	18.05	18.10	161,447	-0.40(-2.19%)
Jan 24, 2020	18.65	18.71	18.42	18.50	329,000	-0.21(-1.10%)
Jan 23, 2020	18.36	18.75	18.36	18.71	296,418	+0.11(+0.59%)
Jan 22, 2020	18.54	18.94	18.54	18.60	199,637	-0.04(-0.21%)
Jan 21, 2020	18.99	18.99	18.55	18.64	230,690	-0.26(-1.38%)
Jan 17, 2020	18.89	18.95	18.80	18.90	155,700	+0.11(+0.59%)
Jan 16, 2020	18.58	18.94	18.58	18.79	162,224	-0.08(-0.41%)
Jan 15, 2020	19.00	19.00	18.68	18.87	703,880	-0.18(-0.93%)
Jan 14, 2020	18.74	19.07	18.74	19.05	795,517	+0.39(+2.06%)
Jan 13, 2020	18.40	18.69	18.35	18.66	218,041	-0.14(-0.74%)
Jan 10, 2020	18.56	18.87	18.43	18.80	228,900	+0.30(+1.65%)
Jan 09, 2020	18.37	18.51	18.35	18.50	245,595	+0.03(+0.14%)
Jan 08, 2020	18.55	18.58	18.14	18.47	318,595	-0.06(-0.32%)
Jan 07, 2020	18.23	18.80	18.23	18.53	1,702,872	-0.05(-0.27%)
Jan 06, 2020	18.15	18.60	18.15	18.58	186,273	+0.06(+0.32%)
Jan 03, 2020	18.75	18.75	18.19	18.52	159,600	-0.21(-1.10%)
Jan 02, 2020	18.45	18.80	18.13	18.73	199,520	+0.31(+1.66%)
Dec 31, 2019	18.30	18.44	18.30	18.42	136,400	+0.02(+0.11%)
Dec 30, 2019	18.40	18.68	18.40	18.40	257,654	-0.43(-2.26%)
Dec 27, 2019	18.60	18.90	18.60	18.82	126,400	-0.07(-0.38%)
Dec 26, 2019	19.18	19.18	18.61	18.90	125,581	+0.19(+0.99%)
Dec 24, 2019	18.73	18.90	18.68	18.71	212,800	+0.01(+0.04%)
Dec 23, 2019	18.40	18.97	18.40	18.70	255,484	-0.11(-0.57%)
Dec 20, 2019	18.78	18.86	18.76	18.81	243,700	-0.37(-1.93%)
Dec 19, 2019	19.03	19.45	19.03	19.18	148,062	-0.10(-0.52%)
Dec 18, 2019	19.55	19.55	19.23	19.28	160,986	-0.58(-2.92%)
Dec 17, 2019	19.72	19.93	19.72	19.86	162,128	-0.04(-0.20%)
Dec 16, 2019	19.80	19.94	19.76	19.90	193,171	-0.08(-0.40%)
Dec 13, 2019	19.90	20.03	19.83	19.98	274,100	+0.08(+0.40%)
Dec 12, 2019	19.34	19.92	19.34	19.90	179,696	+0.40(+2.05%)
Dec 11, 2019	19.43	19.52	19.13	19.50	206,612	+0.06(+0.31%)
Dec 10, 2019	18.91	19.55	18.91	19.44	207,811	-0.05(-0.28%)
Dec 09, 2019	19.52	19.61	19.48	19.50	162,105	+0.01(+0.03%)
Dec 06, 2019	19.40	19.56	19.18	19.49	129,700	+0.14(+0.72%)
Dec 05, 2019	19.22	19.40	19.20	19.35	176,430	+0.10(+0.52%)
Dec 04, 2019	18.80	19.26	18.80	19.25	215,148	+0.25(+1.34%)
Dec 03, 2019	19.31	19.31	18.76	19.00	276,903	-0.05(-0.29%)
Dec 02, 2019	18.97	19.27	18.93	19.05	164,549	-0.02(-0.09%)
Nov 29, 2019	18.82	19.18	18.82	19.07	56,200	-0.20(-1.04%)
Nov 27, 2019	19.44	19.44	19.01	19.27	150,600	+0.08(+0.41%)
Nov 26, 2019	19.07	19.44	19.00	19.19	331,391	+0.09(+0.47%)
Nov 25, 2019	18.69	19.44	18.69	19.10	227,586	+0.21(+1.11%)
Nov 22, 2019	18.70	18.97	18.70	18.89	114,000	+0.11(+0.59%)
Nov 21, 2019	18.72	18.85	18.72	18.78	161,714	-0.14(-0.74%)
Nov 20, 2019	18.69	19.05	18.69	18.92	284,983	-0.27(-1.41%)
Nov 19, 2019	19.18	19.25	19.05	19.19	344,781	-0.15(-0.78%)
Nov 18, 2019	19.28	19.37	19.24	19.34	181,240	-0.02(-0.10%)
Nov 15, 2019	19.30	19.40	19.23	19.36	142,000	+0.10(+0.52%)
Nov 14, 2019	19.01	19.29	19.01	19.26	112,069	-0.09(-0.47%)
Nov 13, 2019	19.21	19.39	19.06	19.35	157,938	-0.09(-0.46%)
Nov 12, 2019	19.31	19.50	19.31	19.44	90,730	+0.01(+0.05%)
Nov 11, 2019	19.62	19.68	19.31	19.43	167,731	-0.28(-1.42%)
Nov 08, 2019	19.74	19.88	19.62	19.71	227,100	-0.13(-0.68%)
Nov 07, 2019	20.00	20.05	19.64	19.84	321,598	+0.04(+0.23%)
Nov 06, 2019	19.75	19.90	19.62	19.80	298,491	+0.15(+0.76%)
Nov 05, 2019	19.61	19.70	19.51	19.65	130,072	-0.16(-0.80%)
Nov 04, 2019	19.70	19.85	19.32	19.81	216,158	+0.17(+0.85%)
Nov 01, 2019	19.41	19.74	19.41	19.64	84,300	+0.00(+0.00%)
Oct 31, 2019	19.90	20.00	19.57	19.64	130,364	-0.03(-0.16%)
Oct 30, 2019	19.81	19.81	19.53	19.67	107,672	+0.02(+0.10%)
Oct 29, 2019	19.44	19.65	19.44	19.65	168,498	+0.38(+1.97%)
Oct 28, 2019	19.56	19.62	19.14	19.27	124,735	-0.28(-1.43%)
Oct 25, 2019	19.23	19.64	19.23	19.55	96,800	+0.06(+0.31%)
Oct 24, 2019	19.22	19.55	19.22	19.49	99,626	+0.14(+0.72%)
Oct 23, 2019	19.31	19.50	19.25	19.35	180,971	+0.02(+0.10%)
Oct 22, 2019	19.38	19.50	19.26	19.33	257,592	-0.02(-0.10%)
Oct 21, 2019	19.26	19.50	19.23	19.35	151,593	-0.04(-0.21%)
Oct 18, 2019	19.22	19.40	19.20	19.39	164,800	+0.34(+1.81%)
Oct 17, 2019	18.96	19.08	18.74	19.05	168,846	+0.02(+0.08%)
Oct 16, 2019	18.96	19.09	18.96	19.03	176,575	+0.34(+1.82%)
Oct 15, 2019	18.43	18.75	18.43	18.69	384,944	+0.49(+2.69%)
Oct 14, 2019	18.10	18.28	18.10	18.20	399,991	-0.10(-0.55%)
Oct 11, 2019	17.95	18.34	17.95	18.30	448,600	+0.62(+3.51%)
Oct 10, 2019	17.65	17.86	17.63	17.68	394,842	-0.32(-1.78%)
Oct 09, 2019	17.96	18.04	17.95	18.00	221,589	+0.05(+0.28%)
Oct 08, 2019	18.05	18.20	17.94	17.95	316,370	-0.07(-0.38%)
Oct 07, 2019	17.87	18.13	17.87	18.02	447,424	-0.04(-0.23%)
Oct 04, 2019	17.89	18.07	17.80	18.06	211,200	-0.14(-0.77%)
Oct 03, 2019	18.20	18.21	17.82	18.20	146,720	+0.00(+0.00%)
Oct 02, 2019	18.29	18.44	18.06	18.20	321,076	-0.49(-2.62%)
Oct 01, 2019	18.67	18.95	18.64	18.69	138,839	-0.13(-0.69%)
Sep 30, 2019	18.57	18.84	18.57	18.82	212,885	+0.17(+0.89%)
Sep 27, 2019	18.69	18.86	18.58	18.65	118,300	+0.26(+1.44%)
Sep 26, 2019	18.30	18.45	18.30	18.39	117,745	+0.01(+0.05%)
Sep 25, 2019	17.75	18.39	17.75	18.38	426,299	-0.05(-0.27%)
Sep 24, 2019	18.38	18.79	18.37	18.43	139,979	+0.03(+0.14%)
Sep 23, 2019	18.45	18.45	18.35	18.40	190,197	-0.06(-0.30%)
Sep 20, 2019	18.27	18.70	18.27	18.46	301,700	-0.40(-2.12%)
Sep 19, 2019	18.80	19.03	18.69	18.86	164,875	-0.00(-0.03%)
Sep 18, 2019	18.75	18.89	18.72	18.86	208,506	+0.29(+1.53%)
Sep 17, 2019	18.64	18.66	18.43	18.58	161,071	-0.13(-0.67%)
Sep 16, 2019	18.65	18.80	18.65	18.71	271,029	-0.15(-0.82%)
Sep 13, 2019	18.82	18.90	18.70	18.86	153,600	+0.15(+0.80%)
Sep 12, 2019	18.70	18.76	18.63	18.71	270,494	+0.36(+1.96%)
Sep 11, 2019	18.22	18.38	18.05	18.35	189,458	+0.31(+1.72%)
Sep 10, 2019	17.80	18.07	17.80	18.04	509,201	+0.42(+2.38%)
Sep 09, 2019	17.56	17.67	17.56	17.62	244,910	+0.26(+1.50%)
Sep 06, 2019	17.48	17.48	17.34	17.36	150,500	-0.08(-0.46%)
Sep 05, 2019	17.50	17.51	17.13	17.44	215,234	+0.36(+2.11%)
Sep 04, 2019	17.00	17.15	16.88	17.08	167,387	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.