Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.21	17.37	17.02	17.23	230,400	+0.20(+1.17%)
Aug 29, 2019	16.98	17.11	16.80	17.03	128,217	+0.26(+1.55%)
Aug 28, 2019	16.75	17.11	16.46	16.77	186,298	-0.05(-0.30%)
Aug 27, 2019	16.55	17.00	16.55	16.82	258,776	-0.13(-0.77%)
Aug 26, 2019	16.91	17.02	16.90	16.95	210,417	+0.10(+0.59%)
Aug 23, 2019	16.92	17.18	16.82	16.85	208,500	-0.37(-2.15%)
Aug 22, 2019	17.06	17.43	17.06	17.22	115,697	+0.02(+0.12%)
Aug 21, 2019	17.07	17.37	17.07	17.20	132,987	+0.32(+1.90%)
Aug 20, 2019	16.80	16.99	16.80	16.88	162,503	-0.06(-0.37%)
Aug 19, 2019	16.90	17.13	16.90	16.94	179,545	-0.04(-0.22%)
Aug 16, 2019	16.68	17.03	16.60	16.98	266,800	+0.09(+0.50%)
Aug 15, 2019	16.78	16.98	16.71	16.89	194,935	+0.32(+1.96%)
Aug 14, 2019	16.75	17.00	16.41	16.57	308,868	-0.47(-2.76%)
Aug 13, 2019	16.76	17.07	16.68	17.04	372,720	+0.52(+3.15%)
Aug 12, 2019	16.72	16.84	16.50	16.52	578,854	-0.27(-1.61%)
Aug 09, 2019	16.95	17.14	16.71	16.79	485,100	-0.55(-3.20%)
Aug 08, 2019	16.87	17.36	16.87	17.34	124,207	+0.30(+1.78%)
Aug 07, 2019	16.89	17.10	16.67	17.04	169,588	-0.14(-0.80%)
Aug 06, 2019	16.92	17.22	16.91	17.18	158,685	+0.32(+1.90%)
Aug 05, 2019	17.12	17.40	16.75	16.86	165,742	-0.62(-3.55%)
Aug 02, 2019	17.82	17.82	17.34	17.48	246,700	-0.25(-1.41%)
Aug 01, 2019	17.82	18.16	17.69	17.73	334,595	-0.04(-0.23%)
Jul 31, 2019	17.98	18.13	17.58	17.77	128,628	-0.32(-1.77%)
Jul 30, 2019	17.98	18.10	17.98	18.09	202,854	+0.62(+3.55%)
Jul 29, 2019	17.79	17.95	17.30	17.47	249,740	-0.43(-2.40%)
Jul 26, 2019	17.88	18.20	17.65	17.90	155,900	-0.32(-1.76%)
Jul 25, 2019	18.43	18.49	18.16	18.22	175,940	-0.14(-0.76%)
Jul 24, 2019	18.12	18.36	18.08	18.36	182,977	+0.25(+1.38%)
Jul 23, 2019	18.05	18.33	18.05	18.11	248,606	+0.49(+2.78%)
Jul 22, 2019	17.35	17.65	17.34	17.62	95,516	+0.26(+1.50%)
Jul 19, 2019	17.32	17.45	17.26	17.36	187,200	+0.12(+0.70%)
Jul 18, 2019	17.03	17.26	17.03	17.24	126,553	-0.01(-0.06%)
Jul 17, 2019	17.37	17.37	17.23	17.25	138,009	-0.12(-0.69%)
Jul 16, 2019	17.50	17.52	17.35	17.37	123,317	-0.31(-1.75%)
Jul 15, 2019	17.67	17.75	17.67	17.68	184,923	-0.01(-0.07%)
Jul 12, 2019	17.80	17.80	17.50	17.69	153,300	-0.11(-0.60%)
Jul 11, 2019	17.89	17.98	17.75	17.80	398,472	-0.29(-1.63%)
Jul 10, 2019	18.01	18.14	18.00	18.09	265,503	-0.16(-0.85%)
Jul 09, 2019	18.14	18.32	17.92	18.25	311,605	-0.13(-0.71%)
Jul 08, 2019	18.32	18.44	18.20	18.38	87,231	-0.12(-0.65%)
Jul 05, 2019	18.51	18.83	18.39	18.50	138,700	+0.02(+0.11%)
Jul 03, 2019	18.75	18.76	17.98	18.48	121,300	-0.31(-1.65%)
Jul 02, 2019	18.90	18.90	18.46	18.79	132,538	-0.12(-0.63%)
Jul 01, 2019	18.79	19.00	18.78	18.91	375,848	+0.43(+2.33%)
Jun 28, 2019	18.66	18.66	18.30	18.48	121,400	-0.01(-0.05%)
Jun 27, 2019	18.28	18.54	18.28	18.49	555,318	+0.22(+1.20%)
Jun 26, 2019	18.24	18.38	18.24	18.27	261,100	+0.07(+0.36%)
Jun 25, 2019	18.32	18.62	18.20	18.20	174,797	-0.33(-1.76%)
Jun 24, 2019	18.55	18.70	18.52	18.53	142,794	-0.00(-0.01%)
Jun 21, 2019	18.52	18.60	18.45	18.53	131,800	+0.02(+0.12%)
Jun 20, 2019	18.29	18.52	18.29	18.51	182,903	+0.39(+2.15%)
Jun 19, 2019	17.94	18.25	17.94	18.12	294,941	+0.12(+0.67%)
Jun 18, 2019	17.82	18.00	17.69	18.00	278,888	+0.29(+1.64%)
Jun 17, 2019	17.76	17.76	17.66	17.71	118,702	+0.02(+0.11%)
Jun 14, 2019	17.65	17.70	17.61	17.69	144,300	-0.09(-0.51%)
Jun 13, 2019	17.88	17.88	17.60	17.78	240,358	+0.09(+0.51%)
Jun 12, 2019	17.68	17.79	17.62	17.69	141,649	-0.14(-0.79%)
Jun 11, 2019	17.76	17.90	17.71	17.83	185,334	+0.09(+0.51%)
Jun 10, 2019	17.81	17.81	17.64	17.74	220,828	+0.05(+0.28%)
Jun 07, 2019	17.30	17.79	17.30	17.69	313,000	+0.35(+2.02%)
Jun 06, 2019	17.37	17.37	17.16	17.34	149,647	+0.08(+0.46%)
Jun 05, 2019	17.18	17.42	17.18	17.26	424,995	+0.15(+0.85%)
Jun 04, 2019	16.69	17.11	16.69	17.11	241,755	+0.60(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.