Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.39	12.43	11.79	11.83	0	-0.68(-5.45%)
Aug 29, 2013	12.46	12.62	12.42	12.51	1,973,939	+0.03(+0.20%)
Aug 28, 2013	12.24	12.59	12.22	12.49	3,598,642	+0.22(+1.79%)
Aug 27, 2013	12.55	12.67	12.21	12.27	6,055,237	-0.46(-3.63%)
Aug 26, 2013	12.79	12.96	12.54	12.73	5,840,153	+0.12(+0.93%)
Aug 23, 2013	12.56	12.78	12.40	12.61	0	+0.24(+1.90%)
Aug 22, 2013	12.19	12.39	12.16	12.38	3,304,453	+0.26(+2.15%)
Aug 21, 2013	12.32	12.46	11.99	12.12	7,863,298	-0.29(-2.36%)
Aug 20, 2013	11.46	12.49	11.41	12.41	18,004,042	+1.20(+10.68%)
Aug 19, 2013	10.78	11.62	10.70	11.21	0	+0.58(+5.46%)
Aug 16, 2013	10.61	10.64	10.50	10.63	0	+0.07(+0.65%)
Aug 15, 2013	10.58	10.69	10.37	10.56	10,320,915	+0.29(+2.78%)
Aug 14, 2013	10.24	10.38	10.20	10.28	5,498,990	+0.09(+0.92%)
Aug 13, 2013	10.20	10.42	10.09	10.18	4,751,460	+0.05(+0.50%)
Aug 12, 2013	10.11	10.20	10.05	10.13	2,973,635	+0.03(+0.31%)
Aug 09, 2013	10.13	10.22	10.08	10.10	2,137,832	-0.03(-0.31%)
Aug 08, 2013	10.19	10.23	10.10	10.13	3,128,653	-0.06(-0.56%)
Aug 07, 2013	10.41	10.43	10.17	10.19	2,300,906	-0.27(-2.61%)
Aug 06, 2013	10.62	10.69	10.35	10.46	3,555,489	-0.18(-1.71%)
Aug 05, 2013	10.69	10.72	10.61	10.64	1,990,845	-0.03(-0.30%)
Aug 02, 2013	10.70	10.70	10.46	10.68	2,671,683	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.