Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.660
8.660
8.480
8.520
235,058
-0.12(-1.39%)
Aug 30, 2016
8.610
8.840
8.580
8.640
618,648
+0.00(+0.00%)
Aug 29, 2016
8.710
8.790
8.600
8.640
282,512
-0.11(-1.26%)
Aug 26, 2016
8.770
8.960
8.680
8.750
722,963
+0.01(+0.11%)
Aug 25, 2016
8.690
8.950
8.570
8.740
271,258
-0.01(-0.11%)
Aug 24, 2016
8.760
8.910
8.660
8.750
190,354
-0.05(-0.57%)
Aug 23, 2016
8.650
9.000
8.630
8.800
319,572
+0.13(+1.50%)
Aug 22, 2016
8.920
9.080
8.530
8.670
777,262
-0.32(-3.56%)
Aug 19, 2016
8.980
9.090
8.920
8.990
187,086
-0.03(-0.33%)
Aug 18, 2016
9.140
9.300
8.990
9.020
179,118
-0.13(-1.42%)
Aug 17, 2016
9.050
9.300
8.900
9.150
219,822
+0.23(+2.58%)
Aug 16, 2016
9.330
9.330
8.880
8.920
336,788
-0.45(-4.80%)
Aug 15, 2016
9.370
9.500
9.320
9.370
239,088
-0.01(-0.11%)
Aug 12, 2016
9.510
9.540
9.330
9.380
661,689
-0.11(-1.16%)
Aug 11, 2016
9.510
9.760
9.450
9.490
251,972
-0.01(-0.11%)
Aug 10, 2016
9.600
9.690
9.390
9.500
301,772
-0.10(-1.04%)
Aug 09, 2016
9.760
9.920
9.580
9.600
181,274
-0.14(-1.44%)
Aug 08, 2016
9.830
10.00
9.690
9.740
165,762
-0.08(-0.81%)
Aug 05, 2016
9.800
10.09
9.745
9.820
290,516
+0.09(+0.92%)
Aug 04, 2016
9.650
10.03
9.600
9.730
470,460
+0.12(+1.25%)
Aug 03, 2016
9.640
10.05
9.530
9.610
412,487
+0.06(+0.63%)
Aug 02, 2016
9.880
10.22
9.500
9.550
450,668
-0.45(-4.50%)
Aug 01, 2016
10.59
10.61
9.880
10.00
375,510
-0.65(-6.10%)
Jul 29, 2016
10.45
11.31
10.35
10.65
595,368
+0.39(+3.80%)
Jul 28, 2016
10.05
10.30
10.00
10.26
155,736
+0.16(+1.58%)
Jul 27, 2016
9.990
10.17
9.920
10.10
154,685
+0.13(+1.30%)
Jul 26, 2016
9.610
10.00
9.610
9.970
149,603
+0.31(+3.21%)
Jul 25, 2016
9.790
9.880
9.530
9.660
66,323
-0.14(-1.43%)
Jul 22, 2016
9.560
9.890
9.557
9.800
82,886
+0.25(+2.62%)
Jul 21, 2016
9.680
9.890
9.520
9.550
118,137
-0.10(-1.04%)
Jul 20, 2016
9.790
9.840
9.531
9.650
118,252
-0.11(-1.13%)
Jul 19, 2016
9.830
9.890
9.680
9.760
106,079
-0.10(-1.01%)
Jul 18, 2016
9.850
9.880
9.680
9.860
111,412
+0.14(+1.44%)
Jul 15, 2016
9.590
9.747
9.370
9.720
194,558
+0.24(+2.53%)
Jul 14, 2016
9.900
9.900
9.430
9.480
150,282
-0.32(-3.27%)
Jul 13, 2016
9.830
9.950
9.680
9.800
297,501
+0.07(+0.72%)
Jul 12, 2016
9.560
9.890
9.560
9.730
160,267
+0.17(+1.78%)
Jul 11, 2016
9.980
9.980
9.490
9.560
324,114
-0.42(-4.21%)
Jul 08, 2016
9.890
9.880
9.880
9.980
243,222
+0.10(+1.01%)
Jul 07, 2016
9.620
10.03
9.270
9.880
693,724
+0.39(+4.11%)
Jul 05, 2016
9.020
9.580
8.940
9.490
169,123
+0.44(+4.86%)
Jul 01, 2016
8.650
9.050
9.050
9.050
174,400
+0.35(+4.02%)
Jun 30, 2016
8.670
8.889
8.460
8.700
267,120
+0.03(+0.35%)
Jun 29, 2016
8.420
8.700
8.252
8.670
267,515
+0.39(+4.71%)
Jun 28, 2016
8.240
8.500
8.160
8.280
364,627
+0.14(+1.72%)
Jun 27, 2016
8.260
8.310
7.820
8.140
241,082
-0.21(-2.51%)
Jun 24, 2016
8.530
8.815
8.250
8.350
419,677
-0.62(-6.91%)
Jun 23, 2016
8.770
8.980
8.540
8.970
158,812
+0.33(+3.82%)
Jun 22, 2016
8.640
8.790
8.470
8.640
90,410
+0.02(+0.23%)
Jun 21, 2016
8.670
8.830
8.280
8.620
198,760
-0.01(-0.12%)
Jun 20, 2016
8.700
8.970
8.530
8.630
151,238
+0.00(+0.00%)
Jun 17, 2016
8.530
8.840
8.490
8.630
273,910
+0.13(+1.53%)
Jun 16, 2016
8.330
8.600
8.210
8.500
212,453
+0.12(+1.43%)
Jun 15, 2016
8.780
8.780
8.050
8.380
239,943
-0.47(-5.31%)
Jun 14, 2016
8.690
8.925
8.650
8.850
206,159
+0.11(+1.26%)
Jun 13, 2016
8.750
8.940
8.655
8.740
202,443
+0.00(+0.00%)
Jun 10, 2016
8.960
9.010
8.720
8.740
208,891
-0.21(-2.35%)
Jun 09, 2016
9.300
9.480
8.800
8.950
408,900
-0.32(-3.45%)
Jun 08, 2016
9.060
9.450
8.875
9.270
170,210
+0.21(+2.32%)
Jun 07, 2016
8.980
9.180
8.790
9.060
217,341
+0.02(+0.22%)
Jun 06, 2016
8.420
9.130
8.360
9.040
238,334
+0.66(+7.88%)
Jun 03, 2016
8.530
8.620
8.240
8.380
142,704
-0.14(-1.64%)
Jun 02, 2016
8.200
8.580
8.050
8.520
308,524
+0.34(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.