Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12.86
13.08
12.71
12.97
1,271,224
-0.12(-0.92%)
Aug 28, 2020
13.15
13.30
12.78
13.09
1,862,300
-0.03(-0.23%)
Aug 27, 2020
13.10
13.33
11.94
13.12
6,328,527
-1.92(-12.77%)
Aug 26, 2020
14.98
15.12
14.50
15.04
809,154
+0.05(+0.33%)
Aug 25, 2020
14.14
15.18
13.95
14.99
950,823
+0.53(+3.67%)
Aug 24, 2020
15.40
15.40
13.92
14.46
1,447,751
-0.85(-5.55%)
Aug 21, 2020
15.78
15.82
15.22
15.31
458,400
-0.51(-3.22%)
Aug 20, 2020
15.41
15.97
15.33
15.82
656,930
+0.40(+2.59%)
Aug 19, 2020
15.87
16.05
15.07
15.42
1,082,080
-0.55(-3.44%)
Aug 18, 2020
15.85
16.04
15.21
15.97
995,178
+0.12(+0.76%)
Aug 17, 2020
15.41
16.10
14.88
15.85
1,046,073
+0.62(+4.07%)
Aug 14, 2020
15.90
15.97
15.02
15.23
940,800
-0.72(-4.51%)
Aug 13, 2020
15.65
16.36
15.62
15.95
825,738
+0.41(+2.64%)
Aug 12, 2020
15.15
15.70
14.86
15.54
897,824
+0.44(+2.91%)
Aug 11, 2020
15.17
15.56
14.71
15.10
1,491,762
-0.37(-2.39%)
Aug 10, 2020
16.15
16.39
15.31
15.47
1,272,022
-0.71(-4.39%)
Aug 07, 2020
16.50
16.81
15.80
16.18
1,179,600
-0.22(-1.34%)
Aug 06, 2020
19.09
19.20
15.84
16.40
2,414,795
-2.66(-13.96%)
Aug 05, 2020
18.47
20.88
17.87
19.06
2,330,859
-0.04(-0.21%)
Aug 04, 2020
18.93
19.25
18.41
19.10
992,104
+0.29(+1.54%)
Aug 03, 2020
17.84
18.98
17.77
18.81
959,588
+0.95(+5.32%)
Jul 31, 2020
17.91
18.35
17.34
17.86
665,200
-0.06(-0.33%)
Jul 30, 2020
16.84
17.98
16.80
17.92
738,064
+0.83(+4.86%)
Jul 29, 2020
16.86
17.32
16.73
17.09
542,211
+0.17(+1.00%)
Jul 28, 2020
17.30
17.41
16.85
16.92
656,848
-0.49(-2.81%)
Jul 27, 2020
16.99
17.70
16.99
17.41
695,887
+0.61(+3.63%)
Jul 24, 2020
17.77
17.83
16.41
16.80
938,200
-1.13(-6.30%)
Jul 23, 2020
18.29
18.94
17.76
17.93
924,109
-0.30(-1.65%)
Jul 22, 2020
18.01
18.48
17.61
18.23
1,334,754
+0.10(+0.55%)
Jul 21, 2020
18.79
18.94
18.05
18.13
855,125
-0.48(-2.58%)
Jul 20, 2020
18.51
19.14
18.13
18.61
976,314
+0.34(+1.86%)
Jul 17, 2020
17.63
18.84
17.48
18.27
1,123,000
+0.61(+3.45%)
Jul 16, 2020
18.15
18.17
17.19
17.66
1,244,189
-0.42(-2.32%)
Jul 15, 2020
17.00
18.18
16.84
18.08
1,770,290
+0.93(+5.42%)
Jul 14, 2020
16.98
17.32
16.42
17.15
1,119,637
+0.21(+1.24%)
Jul 13, 2020
17.82
18.70
16.92
16.94
1,616,411
-0.50(-2.87%)
Jul 10, 2020
18.64
19.09
17.36
17.44
1,560,000
-1.25(-6.69%)
Jul 09, 2020
18.80
19.05
18.20
18.69
2,322,171
+0.09(+0.48%)
Jul 08, 2020
17.10
19.83
16.90
18.60
13,067,963
+3.01(+19.31%)
Jul 07, 2020
15.30
15.68
14.83
15.59
1,277,233
+0.17(+1.10%)
Jul 06, 2020
15.09
15.52
14.85
15.42
1,666,561
+0.49(+3.28%)
Jul 02, 2020
14.93
15.18
14.67
14.93
1,100,200
+0.01(+0.07%)
Jul 01, 2020
14.87
14.98
13.89
14.92
2,359,286
+0.21(+1.43%)
Jun 30, 2020
13.80
15.03
13.68
14.71
2,100,445
+1.13(+8.32%)
Jun 29, 2020
14.28
14.44
13.27
13.58
1,236,926
-0.51(-3.62%)
Jun 26, 2020
14.75
14.99
13.92
14.09
3,638,800
-0.61(-4.15%)
Jun 25, 2020
13.43
14.74
13.34
14.70
2,471,757
+1.37(+10.28%)
Jun 24, 2020
13.49
13.63
13.01
13.33
1,194,436
-0.16(-1.19%)
Jun 23, 2020
14.07
14.23
13.09
13.49
2,052,233
-0.34(-2.46%)
Jun 22, 2020
13.25
15.97
13.23
13.83
6,470,348
+0.74(+5.65%)
Jun 19, 2020
12.52
13.42
12.37
13.09
3,720,800
+0.78(+6.34%)
Jun 18, 2020
12.38
12.67
12.11
12.31
1,795,185
-0.15(-1.20%)
Jun 17, 2020
12.00
12.73
12.00
12.46
1,655,665
+0.47(+3.92%)
Jun 16, 2020
12.01
12.11
11.41
11.99
1,946,515
-0.06(-0.50%)
Jun 15, 2020
10.32
12.10
10.32
12.05
2,542,407
+1.69(+16.31%)
Jun 12, 2020
9.840
10.40
9.530
10.36
1,729,500
+0.59(+6.04%)
Jun 11, 2020
9.450
10.14
9.400
9.770
2,363,161
+0.10(+1.03%)
Jun 10, 2020
9.100
9.940
9.060
9.670
1,769,177
+0.62(+6.85%)
Jun 09, 2020
9.150
9.240
8.820
9.050
1,377,197
-0.07(-0.77%)
Jun 08, 2020
9.140
9.260
8.860
9.120
1,486,372
-0.02(-0.22%)
Jun 05, 2020
9.540
10.05
9.060
9.140
1,415,800
-0.46(-4.79%)
Jun 04, 2020
9.530
9.870
9.290
9.600
1,137,404
+0.05(+0.52%)
Jun 03, 2020
9.490
9.970
9.390
9.550
1,594,130
-0.03(-0.31%)
Jun 02, 2020
9.850
9.920
9.200
9.580
1,538,946
-0.37(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.