Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.130
6.130
5.930
5.990
145,100
-0.11(-1.80%)
Aug 29, 2019
6.090
6.150
5.940
6.100
168,032
+0.07(+1.16%)
Aug 28, 2019
5.980
6.160
5.920
6.030
223,039
+0.02(+0.33%)
Aug 27, 2019
6.030
6.170
5.900
6.010
313,921
-0.08(-1.31%)
Aug 26, 2019
6.150
6.290
5.950
6.090
241,966
-0.02(-0.33%)
Aug 23, 2019
6.330
6.335
6.070
6.110
348,400
-0.24(-3.78%)
Aug 22, 2019
6.280
6.450
6.240
6.350
183,263
+0.07(+1.11%)
Aug 21, 2019
6.430
6.430
6.260
6.280
260,735
-0.09(-1.41%)
Aug 20, 2019
6.250
6.440
6.250
6.370
198,601
-0.01(-0.16%)
Aug 19, 2019
6.550
6.560
6.360
6.380
230,514
-0.11(-1.69%)
Aug 16, 2019
6.450
6.580
6.440
6.490
400,000
+0.07(+1.09%)
Aug 15, 2019
6.530
6.560
6.400
6.420
177,229
-0.10(-1.53%)
Aug 14, 2019
6.500
6.610
6.495
6.520
159,521
-0.10(-1.51%)
Aug 13, 2019
6.470
6.690
6.450
6.620
390,032
+0.12(+1.85%)
Aug 12, 2019
6.550
6.640
6.480
6.500
249,866
-0.09(-1.37%)
Aug 09, 2019
6.700
6.820
6.500
6.590
422,800
-0.14(-2.08%)
Aug 08, 2019
6.700
6.810
6.681
6.730
487,505
+0.09(+1.36%)
Aug 07, 2019
6.620
6.720
6.349
6.640
453,708
-0.01(-0.15%)
Aug 06, 2019
6.850
6.890
6.340
6.650
766,147
+0.91(+15.85%)
Aug 05, 2019
5.870
6.180
5.560
5.740
481,892
-0.29(-4.81%)
Aug 02, 2019
6.360
6.360
5.840
6.030
738,700
-0.35(-5.49%)
Aug 01, 2019
6.220
6.420
6.160
6.380
334,785
+0.12(+1.92%)
Jul 31, 2019
6.370
6.500
6.200
6.260
293,322
-0.24(-3.69%)
Jul 30, 2019
6.130
6.500
6.130
6.500
352,994
+0.28(+4.50%)
Jul 29, 2019
6.320
6.320
6.180
6.220
324,773
-0.13(-2.05%)
Jul 26, 2019
6.340
6.400
6.310
6.350
154,300
+0.06(+0.95%)
Jul 25, 2019
6.280
6.410
6.239
6.290
162,140
-0.04(-0.63%)
Jul 24, 2019
6.150
6.390
6.140
6.330
302,065
+0.17(+2.76%)
Jul 23, 2019
6.180
6.220
6.035
6.160
263,082
+0.01(+0.16%)
Jul 22, 2019
6.180
6.200
6.100
6.150
254,249
-0.01(-0.16%)
Jul 19, 2019
6.140
6.260
6.120
6.160
197,700
-0.03(-0.48%)
Jul 18, 2019
6.280
6.280
6.150
6.190
1,699,708
-0.08(-1.28%)
Jul 17, 2019
6.260
6.370
6.240
6.270
186,826
+0.03(+0.48%)
Jul 16, 2019
6.340
6.340
6.135
6.240
1,042,885
-0.09(-1.42%)
Jul 15, 2019
6.450
6.450
6.260
6.330
249,529
-0.11(-1.71%)
Jul 12, 2019
6.660
6.660
6.320
6.440
228,800
-0.22(-3.30%)
Jul 11, 2019
6.640
6.770
6.610
6.660
144,590
+0.02(+0.30%)
Jul 10, 2019
6.480
6.650
6.450
6.640
578,530
+0.19(+2.95%)
Jul 09, 2019
6.390
6.470
6.390
6.450
672,269
+0.04(+0.62%)
Jul 08, 2019
6.460
6.470
6.330
6.410
665,705
-0.08(-1.23%)
Jul 05, 2019
6.450
6.520
6.390
6.490
62,400
-0.04(-0.61%)
Jul 03, 2019
6.450
6.530
6.430
6.530
105,000
+0.10(+1.56%)
Jul 02, 2019
6.410
6.470
6.330
6.430
182,309
-0.03(-0.46%)
Jul 01, 2019
6.550
6.650
6.280
6.460
314,060
-0.03(-0.46%)
Jun 28, 2019
6.390
6.670
6.125
6.490
987,100
+0.13(+2.04%)
Jun 27, 2019
6.250
6.400
6.225
6.360
462,791
+0.14(+2.25%)
Jun 26, 2019
6.270
6.330
6.150
6.220
300,996
-0.06(-0.96%)
Jun 25, 2019
6.430
6.510
6.210
6.280
388,490
-0.15(-2.33%)
Jun 24, 2019
6.670
6.790
6.320
6.430
342,034
-0.25(-3.74%)
Jun 21, 2019
6.670
6.750
6.430
6.680
533,700
-0.03(-0.45%)
Jun 20, 2019
6.960
7.020
6.700
6.710
300,746
-0.16(-2.33%)
Jun 19, 2019
6.900
6.950
6.810
6.870
120,748
-0.01(-0.15%)
Jun 18, 2019
6.830
6.940
6.830
6.880
135,785
+0.06(+0.88%)
Jun 17, 2019
6.750
6.910
6.750
6.820
155,863
+0.06(+0.89%)
Jun 14, 2019
6.920
7.000
6.740
6.760
160,200
-0.14(-2.03%)
Jun 13, 2019
7.030
7.050
6.890
6.900
237,869
-0.09(-1.29%)
Jun 12, 2019
6.930
7.070
6.880
6.990
278,648
+0.07(+1.01%)
Jun 11, 2019
6.960
6.970
6.660
6.920
375,549
+0.05(+0.73%)
Jun 10, 2019
6.740
6.950
6.740
6.870
133,124
+0.15(+2.23%)
Jun 07, 2019
6.840
7.000
6.690
6.720
151,800
-0.09(-1.32%)
Jun 06, 2019
6.740
6.830
6.600
6.810
202,005
+0.06(+0.89%)
Jun 05, 2019
6.850
6.940
6.610
6.750
218,651
-0.06(-0.88%)
Jun 04, 2019
6.730
6.845
6.620
6.810
208,506
+0.16(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.