Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.67	31.84	31.49	31.64	101,354	+0.37(+1.17%)
Aug 30, 2011	31.12	31.29	30.91	31.28	41,477	+0.18(+0.59%)
Aug 29, 2011	30.80	31.17	30.80	31.09	23,237	+0.77(+2.54%)
Aug 26, 2011	29.84	30.39	29.68	30.32	15,816	+0.33(+1.11%)
Aug 25, 2011	30.54	30.54	29.86	29.99	22,760	-0.48(-1.58%)
Aug 24, 2011	30.30	30.59	30.16	30.47	47,361	-0.08(-0.26%)
Aug 23, 2011	30.05	30.55	30.05	30.55	20,052	+0.67(+2.23%)
Aug 22, 2011	30.27	30.27	29.65	29.89	21,301	+0.21(+0.72%)
Aug 19, 2011	29.66	30.27	29.65	29.67	41,432	-0.16(-0.55%)
Aug 18, 2011	30.32	30.32	29.66	29.84	181,581	-1.32(-4.24%)
Aug 17, 2011	31.43	31.56	30.99	31.16	324,407	+0.08(+0.25%)
Aug 16, 2011	31.10	31.23	30.88	31.08	25,956	-0.31(-0.97%)
Aug 15, 2011	31.13	31.39	31.08	31.39	64,330	+0.70(+2.28%)
Aug 12, 2011	30.84	30.84	30.49	30.69	46,231	+0.10(+0.34%)
Aug 11, 2011	29.75	30.84	29.59	30.58	91,386	+1.26(+4.30%)
Aug 10, 2011	30.07	30.07	29.30	29.32	239,073	-1.48(-4.80%)
Aug 09, 2011	30.28	30.80	29.35	30.80	90,576	+1.88(+6.49%)
Aug 08, 2011	30.26	30.29	28.92	28.92	94,577	-2.41(-7.70%)
Aug 05, 2011	31.72	31.75	30.52	31.33	51,475	-0.21(-0.66%)
Aug 04, 2011	32.47	32.48	31.51	31.54	78,421	-1.77(-5.32%)
Aug 03, 2011	33.45	33.45	32.86	33.32	54,068	-0.02(-0.06%)
Aug 02, 2011	33.85	33.93	33.28	33.34	24,169	-0.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.